SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:23 | - | 65,20 |
20.12.24 14:30:13 | - | 65,18 |
20.12.24 14:30:07 | - | 65,20 |
20.12.24 14:30:06 | - | 65,18 |
20.12.24 14:30:05 | - | 65,20 |
20.12.24 14:28:46 | - | 65,18 |
20.12.24 14:28:13 | - | 65,16 |
20.12.24 14:25:13 | - | 65,16 |
20.12.24 14:23:48 | - | 65,14 |
20.12.24 14:22:11 | - | 65,14 |
20.12.24 14:21:32 | - | 65,14 |
20.12.24 14:21:11 | - | 65,16 |
20.12.24 14:21:08 | - | 65,16 |
20.12.24 14:19:32 | - | 65,18 |
20.12.24 14:18:49 | - | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:17:24 | - | 65,18 |
20.12.24 14:14:25 | - | 65,18 |
20.12.24 14:12:31 | - | 65,20 |
20.12.24 14:12:29 | - | 65,22 |
20.12.24 14:11:36 | - | 65,22 |
20.12.24 14:11:30 | - | 65,22 |
20.12.24 14:10:39 | - | 65,20 |
20.12.24 14:10:35 | - | 65,22 |
20.12.24 14:10:20 | - | 65,20 |
20.12.24 14:09:53 | - | 65,20 |
20.12.24 14:09:04 | - | 65,18 |
20.12.24 14:08:45 | - | 65,20 |
20.12.24 14:08:19 | - | 65,20 |
20.12.24 14:07:07 | - | 65,20 |
20.12.24 14:06:31 | - | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:28 | - | 65,18 |
20.12.24 14:06:04 | - | 65,20 |
20.12.24 14:04:56 | - | 65,20 |
20.12.24 14:02:49 | - | 65,20 |
20.12.24 14:02:12 | - | 65,18 |
20.12.24 14:00:47 | - | 65,20 |
20.12.24 14:00:35 | - | 65,18 |
20.12.24 14:00:11 | - | 65,20 |
20.12.24 13:59:18 | - | 65,20 |
20.12.24 13:59:03 | - | 65,22 |
20.12.24 13:59:01 | - | 65,22 |
20.12.24 13:58:53 | - | 65,20 |
20.12.24 13:57:32 | - | 65,20 |
20.12.24 13:56:23 | - | 65,18 |
20.12.24 13:56:11 | - | 65,18 |