SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:49 | - | 71,56 |
24.10.24 09:28:48 | - | 71,66 |
24.10.24 09:28:46 | - | 71,64 |
24.10.24 09:28:45 | - | 71,66 |
24.10.24 09:28:44 | - | 71,56 |
24.10.24 09:28:43 | - | 71,66 |
24.10.24 09:28:42 | - | 71,66 |
24.10.24 09:28:41 | - | 71,56 |
24.10.24 09:28:40 | - | 71,66 |
24.10.24 09:28:39 | - | 71,64 |
24.10.24 09:28:38 | - | 71,64 |
24.10.24 09:28:37 | - | 71,66 |
24.10.24 09:28:36 | - | 71,56 |
24.10.24 09:28:35 | - | 71,64 |
24.10.24 09:28:34 | - | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:33 | - | 71,56 |
24.10.24 09:28:32 | - | 71,66 |
24.10.24 09:28:31 | - | 71,64 |
24.10.24 09:28:31 | - | 71,56 |
24.10.24 09:28:29 | - | 71,66 |
24.10.24 09:28:28 | - | 71,64 |
24.10.24 09:28:27 | - | 71,66 |
24.10.24 09:28:26 | - | 71,66 |
24.10.24 09:28:25 | - | 71,56 |
24.10.24 09:28:24 | - | 71,66 |
24.10.24 09:28:22 | - | 71,64 |
24.10.24 09:28:21 | - | 71,66 |
24.10.24 09:28:20 | - | 71,56 |
24.10.24 09:28:18 | - | 71,66 |
24.10.24 09:27:28 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:01 | - | 71,56 |
24.10.24 09:26:00 | - | 71,64 |
24.10.24 09:25:58 | - | 71,56 |
24.10.24 09:25:56 | - | 71,64 |
24.10.24 09:25:55 | - | 71,62 |
24.10.24 09:25:54 | - | 71,64 |
24.10.24 09:25:53 | - | 71,62 |
24.10.24 09:25:52 | - | 71,62 |
24.10.24 09:25:50 | - | 71,64 |
24.10.24 09:25:49 | - | 71,56 |
24.10.24 09:25:48 | - | 71,54 |
24.10.24 09:25:47 | - | 71,62 |
24.10.24 09:25:46 | - | 71,64 |
24.10.24 09:25:45 | - | 71,56 |
24.10.24 09:25:44 | - | 71,56 |