SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:55 | - | 71,44 |
24.10.24 08:14:54 | - | 71,44 |
24.10.24 08:14:53 | - | 71,46 |
24.10.24 08:14:52 | - | 71,42 |
24.10.24 08:14:51 | - | 71,46 |
24.10.24 08:14:50 | - | 71,44 |
24.10.24 08:14:49 | - | 71,42 |
24.10.24 08:14:48 | - | 71,46 |
24.10.24 08:14:47 | - | 71,44 |
24.10.24 08:14:46 | - | 71,42 |
24.10.24 08:14:45 | - | 71,48 |
24.10.24 08:14:44 | - | 71,42 |
24.10.24 08:14:42 | - | 71,44 |
24.10.24 08:14:41 | - | 71,42 |
24.10.24 08:14:40 | - | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:38 | - | 71,42 |
24.10.24 08:14:37 | - | 71,46 |
24.10.24 08:14:36 | - | 71,42 |
24.10.24 08:14:35 | - | 71,44 |
24.10.24 08:14:34 | - | 71,46 |
24.10.24 08:14:33 | - | 71,42 |
24.10.24 08:14:32 | - | 71,44 |
24.10.24 08:14:31 | - | 71,42 |
24.10.24 08:14:30 | - | 71,42 |
24.10.24 08:14:29 | - | 71,48 |
24.10.24 08:14:28 | - | 71,44 |
24.10.24 08:14:27 | - | 71,46 |
24.10.24 08:14:26 | - | 71,48 |
24.10.24 08:14:25 | - | 71,44 |
24.10.24 08:14:24 | - | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:22 | - | 71,42 |
24.10.24 08:14:21 | - | 71,44 |
24.10.24 08:14:20 | - | 71,44 |
24.10.24 08:14:19 | - | 71,46 |
24.10.24 08:14:18 | - | 71,44 |
24.10.24 08:14:17 | - | 71,42 |
24.10.24 08:14:16 | - | 71,44 |
24.10.24 08:14:14 | - | 71,42 |
24.10.24 08:14:13 | - | 71,48 |
24.10.24 08:14:12 | - | 71,42 |
24.10.24 08:14:10 | - | 71,46 |
24.10.24 08:14:09 | - | 71,42 |
24.10.24 08:14:08 | - | 71,48 |
24.10.24 08:14:06 | - | 71,42 |
24.10.24 08:14:05 | - | 71,46 |