SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:03 | - | 72,48 |
23.10.24 12:42:03 | - | 72,48 |
23.10.24 12:39:03 | - | 72,48 |
23.10.24 12:36:02 | - | 72,48 |
23.10.24 12:33:02 | - | 72,48 |
23.10.24 12:30:02 | - | 72,48 |
23.10.24 12:27:02 | - | 72,48 |
23.10.24 12:24:01 | - | 72,48 |
23.10.24 12:21:01 | - | 72,48 |
23.10.24 12:18:01 | - | 72,48 |
23.10.24 12:15:01 | - | 72,48 |
23.10.24 12:12:00 | - | 72,48 |
23.10.24 12:09:00 | - | 72,48 |
23.10.24 12:06:00 | - | 72,48 |
23.10.24 12:03:00 | - | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:00 | - | 72,48 |
23.10.24 11:56:59 | - | 72,48 |
23.10.24 11:53:59 | - | 72,48 |
23.10.24 11:50:59 | - | 72,48 |
23.10.24 11:47:59 | - | 72,48 |
23.10.24 11:44:58 | - | 72,48 |
23.10.24 11:41:58 | - | 72,48 |
23.10.24 11:38:58 | - | 72,48 |
23.10.24 11:35:58 | - | 72,48 |
23.10.24 11:32:57 | - | 72,48 |
23.10.24 11:29:57 | - | 72,48 |
23.10.24 11:26:57 | - | 72,48 |
23.10.24 11:23:57 | - | 72,48 |
23.10.24 11:20:57 | - | 72,48 |
23.10.24 11:17:56 | - | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:14:56 | - | 72,48 |
23.10.24 11:11:56 | - | 72,48 |
23.10.24 11:08:56 | - | 72,48 |
23.10.24 11:05:56 | - | 72,48 |
23.10.24 11:02:55 | - | 72,48 |
23.10.24 10:59:55 | - | 72,48 |
23.10.24 10:56:55 | - | 72,48 |
23.10.24 10:53:55 | - | 72,48 |
23.10.24 10:50:54 | - | 72,48 |
23.10.24 10:47:54 | - | 72,48 |
23.10.24 10:44:54 | - | 72,48 |
23.10.24 10:41:54 | - | 72,48 |
23.10.24 10:38:54 | - | 72,48 |
23.10.24 10:35:53 | - | 72,48 |
23.10.24 10:32:53 | - | 72,48 |