SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:28 | - | 72,60 |
22.10.24 17:52:27 | - | 72,62 |
22.10.24 17:51:46 | - | 72,64 |
22.10.24 17:51:41 | - | 72,62 |
22.10.24 17:50:31 | - | 72,64 |
22.10.24 17:50:21 | - | 72,64 |
22.10.24 17:50:02 | - | 72,66 |
22.10.24 17:49:45 | - | 72,64 |
22.10.24 17:49:13 | - | 72,64 |
22.10.24 17:49:10 | - | 72,64 |
22.10.24 17:49:08 | - | 72,66 |
22.10.24 17:49:02 | - | 72,64 |
22.10.24 17:49:02 | - | 72,64 |
22.10.24 17:48:07 | - | 72,68 |
22.10.24 17:48:03 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:02 | - | 72,66 |
22.10.24 17:48:01 | - | 72,66 |
22.10.24 17:47:58 | - | 72,64 |
22.10.24 17:47:51 | - | 72,64 |
22.10.24 17:47:31 | - | 72,64 |
22.10.24 17:47:19 | - | 72,62 |
22.10.24 17:46:51 | - | 72,64 |
22.10.24 17:46:25 | - | 72,64 |
22.10.24 17:46:10 | - | 72,64 |
22.10.24 17:46:03 | - | 72,62 |
22.10.24 17:46:02 | - | 72,64 |
22.10.24 17:45:38 | - | 72,62 |
22.10.24 17:45:34 | - | 72,62 |
22.10.24 17:45:33 | - | 72,62 |
22.10.24 17:45:30 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:30 | - | 72,62 |
22.10.24 17:45:06 | - | 72,62 |
22.10.24 17:45:02 | - | 72,64 |
22.10.24 17:45:01 | - | 72,62 |
22.10.24 17:44:36 | - | 72,64 |
22.10.24 17:44:34 | - | 72,62 |
22.10.24 17:43:52 | - | 72,64 |
22.10.24 17:43:43 | - | 72,62 |
22.10.24 17:43:43 | - | 72,62 |
22.10.24 17:43:42 | - | 72,64 |
22.10.24 17:43:39 | - | 72,62 |
22.10.24 17:43:38 | - | 72,62 |
22.10.24 17:43:38 | - | 72,64 |
22.10.24 17:43:33 | - | 72,62 |
22.10.24 17:43:32 | - | 72,62 |