SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:00 | - | 72,60 |
22.10.24 19:04:58 | - | 72,60 |
22.10.24 19:04:56 | - | 72,60 |
22.10.24 19:04:53 | - | 72,62 |
22.10.24 19:04:39 | - | 72,62 |
22.10.24 19:04:39 | - | 72,60 |
22.10.24 19:04:17 | - | 72,62 |
22.10.24 19:04:15 | - | 72,60 |
22.10.24 19:03:48 | - | 72,62 |
22.10.24 19:03:47 | - | 72,60 |
22.10.24 19:03:45 | - | 72,62 |
22.10.24 19:03:44 | - | 72,60 |
22.10.24 19:03:43 | - | 72,60 |
22.10.24 19:03:37 | - | 72,60 |
22.10.24 19:03:36 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:05 | - | 72,60 |
22.10.24 19:02:55 | - | 72,60 |
22.10.24 19:00:50 | - | 72,60 |
22.10.24 19:00:47 | - | 72,62 |
22.10.24 19:00:05 | - | 72,60 |
22.10.24 18:59:57 | - | 72,62 |
22.10.24 18:59:51 | - | 72,64 |
22.10.24 18:58:38 | - | 72,62 |
22.10.24 18:58:17 | - | 72,62 |
22.10.24 18:58:17 | - | 72,62 |
22.10.24 18:58:15 | - | 72,66 |
22.10.24 18:58:14 | - | 72,64 |
22.10.24 18:58:13 | - | 72,66 |
22.10.24 18:58:12 | - | 72,68 |
22.10.24 18:58:12 | - | 72,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:10 | - | 72,68 |
22.10.24 18:58:09 | - | 72,68 |
22.10.24 18:58:04 | - | 72,70 |
22.10.24 18:57:48 | - | 72,70 |
22.10.24 18:57:45 | - | 72,72 |
22.10.24 18:57:43 | - | 72,70 |
22.10.24 18:57:43 | - | 72,78 |
22.10.24 18:57:43 | - | 72,70 |
22.10.24 18:57:31 | - | 72,78 |
22.10.24 18:57:22 | - | 72,80 |
22.10.24 18:57:16 | - | 72,78 |
22.10.24 18:56:20 | - | 72,80 |
22.10.24 18:55:38 | - | 72,80 |
22.10.24 18:55:35 | - | 72,78 |
22.10.24 18:54:22 | - | 72,78 |