SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:58 | - | 67,94 |
14.01.25 17:04:56 | - | 67,94 |
14.01.25 17:04:25 | - | 67,96 |
14.01.25 17:04:20 | - | 67,94 |
14.01.25 17:04:07 | - | 67,96 |
14.01.25 17:03:58 | - | 67,94 |
14.01.25 17:03:57 | - | 67,92 |
14.01.25 17:03:56 | - | 67,88 |
14.01.25 17:03:47 | - | 67,90 |
14.01.25 17:03:41 | - | 67,88 |
14.01.25 17:03:40 | - | 67,92 |
14.01.25 17:03:39 | - | 67,88 |
14.01.25 17:03:27 | - | 67,94 |
14.01.25 17:03:17 | - | 67,94 |
14.01.25 17:03:16 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:03:01 | - | 67,94 |
14.01.25 17:03:00 | - | 67,94 |
14.01.25 17:02:24 | - | 67,94 |
14.01.25 17:02:09 | - | 67,92 |
14.01.25 17:02:08 | - | 67,92 |
14.01.25 17:01:38 | - | 67,92 |
14.01.25 17:01:34 | - | 67,90 |
14.01.25 17:01:19 | - | 67,92 |
14.01.25 17:01:16 | - | 67,94 |
14.01.25 17:01:15 | - | 67,94 |
14.01.25 17:01:10 | - | 67,92 |
14.01.25 17:01:09 | - | 67,92 |
14.01.25 17:01:09 | - | 67,92 |
14.01.25 17:01:06 | - | 67,92 |
14.01.25 17:01:04 | - | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:01:04 | - | 67,94 |
14.01.25 17:01:03 | - | 67,92 |
14.01.25 17:01:00 | - | 67,92 |
14.01.25 17:00:58 | - | 67,94 |
14.01.25 17:00:58 | - | 67,94 |
14.01.25 17:00:56 | - | 67,98 |
14.01.25 17:00:55 | - | 67,96 |
14.01.25 17:00:52 | - | 67,96 |
14.01.25 17:00:51 | - | 67,96 |
14.01.25 17:00:49 | - | 67,96 |
14.01.25 17:00:47 | - | 67,96 |
14.01.25 17:00:36 | - | 67,98 |
14.01.25 17:00:24 | - | 68,00 |
14.01.25 17:00:20 | - | 68,00 |
14.01.25 17:00:05 | - | 68,02 |