SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:39 | - | 72,04 |
23.10.24 08:00:38 | - | 72,02 |
23.10.24 08:00:37 | - | 72,08 |
23.10.24 08:00:36 | - | 72,04 |
23.10.24 08:00:35 | - | 72,06 |
23.10.24 08:00:34 | - | 72,10 |
23.10.24 08:00:33 | - | 72,02 |
23.10.24 08:00:32 | - | 72,08 |
23.10.24 08:00:31 | - | 72,10 |
23.10.24 08:00:31 | - | 72,04 |
23.10.24 08:00:29 | - | 72,08 |
23.10.24 08:00:28 | - | 72,06 |
23.10.24 08:00:26 | - | 72,08 |
23.10.24 08:00:25 | - | 72,06 |
23.10.24 08:00:24 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:23 | - | 72,08 |
23.10.24 08:00:22 | - | 72,06 |
23.10.24 08:00:21 | - | 72,08 |
23.10.24 08:00:20 | - | 72,06 |
23.10.24 08:00:19 | - | 72,08 |
23.10.24 08:00:18 | - | 72,02 |
23.10.24 08:00:17 | - | 72,06 |
23.10.24 08:00:16 | - | 72,06 |
23.10.24 08:00:15 | - | 72,04 |
23.10.24 08:00:14 | - | 72,08 |
23.10.24 08:00:13 | - | 72,04 |
23.10.24 08:00:12 | - | 72,04 |
23.10.24 08:00:11 | - | 72,06 |
23.10.24 08:00:08 | - | 72,06 |
23.10.24 08:00:05 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:05 | - | 72,00 |
23.10.24 08:00:02 | - | 71,86 |
23.10.24 08:00:02 | - | 71,86 |
23.10.24 07:58:57 | - | 71,86 |
23.10.24 07:55:56 | - | 71,86 |
23.10.24 07:52:56 | - | 71,86 |
23.10.24 07:49:56 | - | 71,86 |
23.10.24 07:46:56 | - | 71,86 |
23.10.24 07:43:55 | - | 71,86 |
23.10.24 07:40:55 | - | 71,86 |
23.10.24 07:37:55 | - | 71,86 |
23.10.24 07:34:55 | - | 71,86 |
23.10.24 07:32:25 | - | 71,86 |
23.10.24 07:29:55 | - | 71,84 |
23.10.24 07:29:54 | - | 72,34 |