SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:11:56 | - | 72,64 |
22.10.24 19:11:55 | - | 72,66 |
22.10.24 19:11:54 | - | 72,64 |
22.10.24 19:11:35 | - | 72,66 |
22.10.24 19:11:35 | - | 72,62 |
22.10.24 19:11:12 | - | 72,62 |
22.10.24 19:08:56 | - | 72,62 |
22.10.24 19:08:52 | - | 72,62 |
22.10.24 19:08:52 | - | 72,62 |
22.10.24 19:08:51 | - | 72,64 |
22.10.24 19:08:50 | - | 72,62 |
22.10.24 19:08:26 | - | 72,66 |
22.10.24 19:08:26 | - | 72,66 |
22.10.24 19:08:16 | - | 72,66 |
22.10.24 19:07:17 | - | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:16 | - | 72,66 |
22.10.24 19:07:14 | - | 72,68 |
22.10.24 19:07:12 | - | 72,66 |
22.10.24 19:07:08 | - | 72,68 |
22.10.24 19:07:07 | - | 72,66 |
22.10.24 19:07:07 | - | 72,66 |
22.10.24 19:06:25 | - | 72,64 |
22.10.24 19:06:10 | - | 72,66 |
22.10.24 19:06:06 | - | 72,64 |
22.10.24 19:05:45 | - | 72,66 |
22.10.24 19:05:40 | - | 72,62 |
22.10.24 19:05:38 | - | 72,66 |
22.10.24 19:05:37 | - | 72,66 |
22.10.24 19:05:33 | - | 72,62 |
22.10.24 19:05:27 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:25 | - | 72,62 |
22.10.24 19:05:21 | - | 72,62 |
22.10.24 19:05:15 | - | 72,60 |
22.10.24 19:05:06 | - | 72,60 |
22.10.24 19:05:00 | - | 72,60 |
22.10.24 19:04:58 | - | 72,60 |
22.10.24 19:04:56 | - | 72,60 |
22.10.24 19:04:53 | - | 72,62 |
22.10.24 19:04:39 | - | 72,62 |
22.10.24 19:04:39 | - | 72,60 |
22.10.24 19:04:17 | - | 72,62 |
22.10.24 19:04:15 | - | 72,60 |
22.10.24 19:03:48 | - | 72,62 |
22.10.24 19:03:47 | - | 72,60 |
22.10.24 19:03:45 | - | 72,62 |