SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:39 | - | 73,50 |
22.10.24 15:36:38 | - | 73,84 |
22.10.24 15:36:30 | - | 73,70 |
22.10.24 15:36:29 | - | 73,74 |
22.10.24 15:36:29 | - | 73,76 |
22.10.24 15:36:28 | - | 73,52 |
22.10.24 15:36:28 | - | 73,56 |
22.10.24 15:36:25 | - | 73,58 |
22.10.24 15:36:22 | - | 73,56 |
22.10.24 15:36:19 | - | 73,58 |
22.10.24 15:36:15 | - | 73,56 |
22.10.24 15:36:14 | - | 73,58 |
22.10.24 15:36:11 | - | 73,56 |
22.10.24 15:36:10 | - | 73,52 |
22.10.24 15:36:08 | - | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:01 | - | 73,94 |
22.10.24 15:35:59 | - | 73,92 |
22.10.24 15:35:58 | - | 73,92 |
22.10.24 15:35:57 | - | 73,92 |
22.10.24 15:35:55 | - | 73,92 |
22.10.24 15:35:49 | - | 73,54 |
22.10.24 15:35:48 | - | 73,74 |
22.10.24 15:35:26 | - | 73,84 |
22.10.24 15:35:25 | - | 73,82 |
22.10.24 15:35:12 | - | 73,84 |
22.10.24 15:35:11 | - | 73,50 |
22.10.24 15:35:08 | - | 73,84 |
22.10.24 15:35:04 | - | 73,34 |
22.10.24 15:35:02 | - | 73,50 |
22.10.24 15:35:02 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:01 | - | 73,52 |
22.10.24 15:34:55 | - | 73,52 |
22.10.24 15:34:54 | - | 73,50 |
22.10.24 15:34:51 | - | 73,72 |
22.10.24 15:34:43 | - | 73,66 |
22.10.24 15:34:40 | - | 73,72 |
22.10.24 15:34:38 | - | 73,24 |
22.10.24 15:34:36 | - | 73,66 |
22.10.24 15:34:35 | - | 73,42 |
22.10.24 15:33:57 | - | 73,42 |
22.10.24 15:33:57 | - | 73,24 |
22.10.24 15:33:55 | - | 73,24 |
22.10.24 15:33:54 | - | 73,58 |
22.10.24 15:33:53 | - | 73,24 |
22.10.24 15:33:52 | - | 73,24 |