SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:43 | - | 72,42 |
18.10.24 21:22:07 | - | 72,44 |
18.10.24 21:22:07 | - | 72,46 |
18.10.24 21:22:06 | - | 72,44 |
18.10.24 21:22:04 | - | 72,46 |
18.10.24 21:22:03 | - | 72,44 |
18.10.24 21:21:54 | - | 72,46 |
18.10.24 21:21:52 | - | 72,46 |
18.10.24 21:21:04 | - | 72,46 |
18.10.24 21:21:03 | - | 72,46 |
18.10.24 21:21:03 | - | 72,46 |
18.10.24 21:20:27 | - | 72,48 |
18.10.24 21:20:13 | - | 72,50 |
18.10.24 21:19:25 | - | 72,50 |
18.10.24 21:19:25 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:24 | - | 72,50 |
18.10.24 21:19:15 | - | 72,52 |
18.10.24 21:18:40 | - | 72,52 |
18.10.24 21:17:44 | - | 72,52 |
18.10.24 21:17:42 | - | 72,52 |
18.10.24 21:17:36 | - | 72,52 |
18.10.24 21:17:34 | - | 72,52 |
18.10.24 21:17:13 | - | 72,52 |
18.10.24 21:17:08 | - | 72,52 |
18.10.24 21:17:03 | - | 72,52 |
18.10.24 21:17:01 | - | 72,54 |
18.10.24 21:16:57 | - | 72,52 |
18.10.24 21:16:55 | - | 72,52 |
18.10.24 21:16:54 | - | 72,54 |
18.10.24 21:16:37 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:36 | - | 72,54 |
18.10.24 21:16:36 | - | 72,52 |
18.10.24 21:16:23 | - | 72,54 |
18.10.24 21:16:15 | - | 72,54 |
18.10.24 21:16:09 | - | 72,52 |
18.10.24 21:15:46 | - | 72,52 |
18.10.24 21:15:45 | - | 72,48 |
18.10.24 21:15:40 | - | 72,48 |
18.10.24 21:12:39 | - | 72,48 |
18.10.24 21:12:37 | - | 72,48 |
18.10.24 21:12:14 | - | 72,46 |
18.10.24 21:12:13 | - | 72,46 |
18.10.24 21:11:40 | - | 72,48 |
18.10.24 21:10:31 | - | 72,48 |
18.10.24 21:09:58 | - | 72,48 |