SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:07 | - | 72,28 |
18.10.24 21:41:04 | - | 72,30 |
18.10.24 21:41:03 | - | 72,32 |
18.10.24 21:41:02 | - | 72,34 |
18.10.24 21:40:44 | - | 72,32 |
18.10.24 21:40:41 | - | 72,32 |
18.10.24 21:40:39 | - | 72,32 |
18.10.24 21:40:39 | - | 72,32 |
18.10.24 21:40:38 | - | 72,34 |
18.10.24 21:40:33 | - | 72,32 |
18.10.24 21:40:32 | - | 72,32 |
18.10.24 21:40:28 | - | 72,32 |
18.10.24 21:40:25 | - | 72,32 |
18.10.24 21:40:17 | - | 72,34 |
18.10.24 21:40:13 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:13 | - | 72,30 |
18.10.24 21:40:12 | - | 72,34 |
18.10.24 21:40:12 | - | 72,34 |
18.10.24 21:40:08 | - | 72,40 |
18.10.24 21:40:07 | - | 72,40 |
18.10.24 21:40:01 | - | 72,40 |
18.10.24 21:39:57 | - | 72,40 |
18.10.24 21:39:56 | - | 72,40 |
18.10.24 21:39:56 | - | 72,42 |
18.10.24 21:39:50 | - | 72,40 |
18.10.24 21:39:49 | - | 72,42 |
18.10.24 21:39:43 | - | 72,40 |
18.10.24 21:39:41 | - | 72,42 |
18.10.24 21:39:41 | - | 72,40 |
18.10.24 21:39:27 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:11 | - | 72,40 |
18.10.24 21:38:20 | - | 72,40 |
18.10.24 21:38:19 | - | 72,38 |
18.10.24 21:38:17 | - | 72,40 |
18.10.24 21:38:12 | - | 72,40 |
18.10.24 21:38:07 | - | 72,40 |
18.10.24 21:37:56 | - | 72,36 |
18.10.24 21:37:50 | - | 72,38 |
18.10.24 21:37:49 | - | 72,36 |
18.10.24 21:37:48 | - | 72,38 |
18.10.24 21:37:48 | - | 72,36 |
18.10.24 21:37:47 | - | 72,36 |
18.10.24 21:37:46 | - | 72,36 |
18.10.24 21:37:46 | - | 72,34 |
18.10.24 21:37:45 | - | 72,34 |