HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:02:05 | 500 | 10,93 |
11.11.24 11:57:02 | 2 | 10,91 |
11.11.24 11:42:33 | 50 | 10,91 |
11.11.24 11:41:07 | 6,15 Tsd. | 10,90 |
11.11.24 11:41:03 | 740 | 10,90 |
11.11.24 11:40:47 | 580 | 10,90 |
11.11.24 11:40:31 | 990 | 10,90 |
11.11.24 11:38:44 | 500 | 10,89 |
11.11.24 11:35:36 | 956 | 10,88 |
11.11.24 11:34:59 | 35 | 10,87 |
11.11.24 11:24:24 | 5 | 10,84 |
11.11.24 11:24:19 | 500 | 10,85 |
11.11.24 11:22:01 | 500 | 10,85 |
11.11.24 11:20:52 | 3 | 10,84 |
11.11.24 11:20:24 | 185 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:19:56 | 100 | 10,85 |
11.11.24 11:19:56 | 100 | 10,84 |
11.11.24 11:16:05 | 3 | 10,85 |
11.11.24 11:10:55 | 740 | 10,86 |
11.11.24 11:08:22 | 408 | 10,83 |
11.11.24 11:06:27 | 1,39 Tsd. | 10,80 |
11.11.24 10:59:23 | 500 | 10,76 |
11.11.24 10:54:23 | 240 | 10,77 |
11.11.24 10:54:22 | 60 | 10,77 |
11.11.24 10:54:22 | 500 | 10,77 |
11.11.24 10:49:10 | 140 | 10,75 |
11.11.24 10:45:55 | 250 | 10,73 |
11.11.24 10:44:18 | 750 | 10,73 |
11.11.24 10:41:55 | 100 | 10,71 |
11.11.24 10:38:55 | 200 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:38:34 | 100 | 10,71 |
11.11.24 10:35:11 | 200 | 10,69 |
11.11.24 10:29:16 | 110 | 10,75 |
11.11.24 10:23:30 | 750 | 10,75 |
11.11.24 10:22:36 | 149 | 10,69 |
11.11.24 10:21:29 | 400 | 10,71 |
11.11.24 10:19:58 | 300 | 10,73 |
11.11.24 10:19:15 | 175 | 10,70 |
11.11.24 10:16:18 | 400 | 10,71 |
11.11.24 10:11:17 | 750 | 10,74 |
11.11.24 10:11:08 | 1 | 10,75 |
11.11.24 10:04:07 | 2 | 10,73 |
11.11.24 09:59:55 | 400 | 10,73 |
11.11.24 09:57:12 | 100 | 10,72 |
11.11.24 09:54:57 | 1,40 Tsd. | 10,72 |