HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:02:25 | 750 | 10,70 |
15.11.24 16:02:01 | 750 | 10,71 |
15.11.24 16:01:50 | 100 | 10,71 |
15.11.24 15:58:03 | 14 | 10,72 |
15.11.24 15:53:30 | 750 | 10,71 |
15.11.24 15:47:12 | 1 | 10,71 |
15.11.24 15:46:59 | 200 | 10,71 |
15.11.24 15:45:00 | 650 | 10,71 |
15.11.24 15:44:33 | 1,31 Tsd. | 10,71 |
15.11.24 15:41:14 | 125 | 10,73 |
15.11.24 15:39:54 | 800 | 10,71 |
15.11.24 15:39:51 | 100 | 10,71 |
15.11.24 15:39:22 | 850 | 10,70 |
15.11.24 15:38:11 | 648 | 10,71 |
15.11.24 15:37:34 | 250 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:37:03 | 58 | 10,72 |
15.11.24 15:36:46 | 50 | 10,71 |
15.11.24 15:33:53 | 46 | 10,73 |
15.11.24 15:27:10 | 500 | 10,73 |
15.11.24 15:25:32 | 10 | 10,73 |
15.11.24 15:21:40 | 45 | 10,74 |
15.11.24 15:20:20 | 1,00 Tsd. | 10,75 |
15.11.24 15:06:57 | 231 | 10,71 |
15.11.24 15:06:56 | 15 | 10,70 |
15.11.24 15:02:27 | 540 | 10,72 |
15.11.24 15:02:26 | 530 | 10,72 |
15.11.24 15:02:26 | 940 | 10,72 |
15.11.24 15:02:26 | 560 | 10,72 |
15.11.24 15:02:25 | 2,29 Tsd. | 10,72 |
15.11.24 15:02:25 | 780 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:02:25 | 780 | 10,72 |
15.11.24 15:01:59 | 780 | 10,70 |
15.11.24 14:56:43 | 750 | 10,70 |
15.11.24 14:56:43 | 750 | 10,70 |
15.11.24 14:56:35 | 750 | 10,70 |
15.11.24 14:56:23 | 750 | 10,70 |
15.11.24 14:56:14 | 750 | 10,70 |
15.11.24 14:55:01 | 616 | 10,68 |
15.11.24 14:53:55 | 400 | 10,68 |
15.11.24 14:53:16 | 4 | 10,69 |
15.11.24 14:52:09 | 320 | 10,69 |
15.11.24 14:48:23 | 1,41 Tsd. | 10,68 |
15.11.24 14:45:51 | 310 | 10,70 |
15.11.24 14:45:36 | 1,10 Tsd. | 10,70 |
15.11.24 14:45:31 | 480 | 10,71 |