HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:39 | 550 | 10,50 |
28.10.24 20:53:09 | 550 | 10,51 |
28.10.24 20:28:40 | 1 | 10,58 |
28.10.24 20:28:25 | 424 | 10,51 |
28.10.24 20:27:45 | 580 | 10,51 |
28.10.24 20:16:13 | 65 | 10,58 |
28.10.24 20:13:48 | 400 | 10,51 |
28.10.24 20:11:10 | 1 | 10,58 |
28.10.24 20:10:52 | 1 | 10,51 |
28.10.24 20:07:54 | 13 | 10,58 |
28.10.24 20:05:10 | 1 | 10,58 |
28.10.24 20:04:57 | 2 | 10,51 |
28.10.24 19:59:37 | 30 | 10,58 |
28.10.24 19:53:20 | 5 | 10,51 |
28.10.24 19:46:27 | 18 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:42:40 | 100 | 10,51 |
28.10.24 19:33:12 | 49 | 10,52 |
28.10.24 19:32:46 | 951 | 10,53 |
28.10.24 19:29:45 | 200 | 10,58 |
28.10.24 19:21:48 | 2 | 10,53 |
28.10.24 19:16:27 | 24 | 10,53 |
28.10.24 19:07:54 | 1 | 10,55 |
28.10.24 18:56:19 | 320 | 10,58 |
28.10.24 18:55:15 | 1 | 10,58 |
28.10.24 18:54:47 | 1 | 10,58 |
28.10.24 18:50:05 | 473 | 10,58 |
28.10.24 18:49:43 | 100 | 10,58 |
28.10.24 18:47:25 | 13 | 10,53 |
28.10.24 18:47:16 | 135 | 10,58 |
28.10.24 18:43:49 | 310 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:42:14 | 190 | 10,58 |
28.10.24 18:20:04 | 70 | 10,58 |
28.10.24 18:19:40 | 530 | 10,58 |
28.10.24 18:19:40 | 1 | 10,58 |
28.10.24 18:19:13 | 1 | 10,50 |
28.10.24 18:11:40 | 28 | 10,50 |
28.10.24 18:06:21 | 1 | 10,50 |
28.10.24 17:58:47 | 50 | 10,59 |
28.10.24 17:44:14 | 200 | 10,59 |
28.10.24 17:42:14 | 60 | 10,51 |
28.10.24 17:41:11 | 70 | 10,50 |
28.10.24 17:38:51 | 200 | 10,59 |
28.10.24 17:29:51 | 760 | 10,57 |
28.10.24 17:28:15 | 40 | 10,58 |
28.10.24 17:25:46 | 500 | 10,54 |