HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:52:37 | - | 12,000 |
14.01.25 17:52:36 | - | 11,975 |
14.01.25 17:52:35 | - | 11,995 |
14.01.25 17:52:34 | - | 11,995 |
14.01.25 17:52:33 | - | 11,990 |
14.01.25 17:52:32 | - | 11,990 |
14.01.25 17:52:31 | - | 11,985 |
14.01.25 17:52:31 | - | 11,980 |
14.01.25 17:52:30 | - | 11,985 |
14.01.25 17:52:29 | - | 11,975 |
14.01.25 17:52:28 | - | 11,995 |
14.01.25 17:52:25 | - | 11,990 |
14.01.25 17:52:23 | - | 11,985 |
14.01.25 17:52:21 | - | 11,980 |
14.01.25 17:52:18 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:52:16 | - | 11,995 |
14.01.25 17:52:14 | - | 11,990 |
14.01.25 17:52:13 | - | 11,985 |
14.01.25 17:52:11 | - | 11,980 |
14.01.25 17:52:09 | - | 11,975 |
14.01.25 17:52:06 | - | 11,995 |
14.01.25 17:51:58 | - | 11,990 |
14.01.25 17:51:57 | - | 11,985 |
14.01.25 17:51:54 | - | 11,980 |
14.01.25 17:51:52 | - | 11,975 |
14.01.25 17:51:50 | - | 11,995 |
14.01.25 17:51:48 | - | 11,990 |
14.01.25 17:51:46 | - | 11,985 |
14.01.25 17:51:44 | - | 11,980 |
14.01.25 17:51:43 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:51:43 | - | 11,995 |
14.01.25 17:51:42 | - | 11,995 |
14.01.25 17:51:41 | - | 12,045 |
14.01.25 17:51:39 | - | 12,050 |
14.01.25 17:51:37 | - | 12,045 |
14.01.25 17:51:35 | - | 12,050 |
14.01.25 17:51:34 | - | 12,045 |
14.01.25 17:51:32 | - | 12,050 |
14.01.25 17:51:30 | - | 12,045 |
14.01.25 17:51:29 | - | 12,050 |
14.01.25 17:51:27 | - | 12,045 |
14.01.25 17:51:26 | - | 12,050 |
14.01.25 17:51:26 | - | 12,045 |
14.01.25 17:51:24 | - | 11,980 |
14.01.25 17:51:22 | - | 11,975 |