BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:21 | 2,50 Tsd. | 2,50 |
13.09.24 17:18:21 | 300 | 2,50 |
13.09.24 17:18:21 | 200 | 2,50 |
13.09.24 17:18:21 | 115 | 2,50 |
13.09.24 17:18:21 | 232 | 2,50 |
13.09.24 17:18:21 | 7,40 Tsd. | 2,50 |
13.09.24 17:14:26 | 100 | 2,51 |
13.09.24 17:14:26 | 100 | 2,51 |
13.09.24 17:14:26 | 900 | 2,51 |
13.09.24 17:14:26 | 100 | 2,51 |
13.09.24 17:14:26 | 100 | 2,51 |
13.09.24 17:14:26 | 128 | 2,51 |
13.09.24 16:58:04 | 100 | 2,51 |
13.09.24 16:58:04 | 100 | 2,51 |
13.09.24 16:58:04 | 1,53 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:52 | 100 | 2,51 |
13.09.24 16:57:52 | 3,60 Tsd. | 2,51 |
13.09.24 16:57:52 | 700 | 2,51 |
13.09.24 16:57:52 | 100 | 2,51 |
13.09.24 16:57:52 | 900 | 2,51 |
13.09.24 16:54:25 | 8,80 Tsd. | 2,51 |
13.09.24 16:54:25 | 3,04 Tsd. | 2,51 |
13.09.24 16:54:25 | 662 | 2,51 |
13.09.24 16:54:25 | 100 | 2,51 |
13.09.24 16:54:25 | 100 | 2,51 |
13.09.24 16:54:25 | 1,00 Tsd. | 2,51 |
13.09.24 16:51:33 | 100 | 2,51 |
13.09.24 16:51:21 | 9,10 Tsd. | 2,51 |
13.09.24 16:51:21 | 1,38 Tsd. | 2,51 |
13.09.24 16:51:21 | 7,42 Tsd. | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | 3,70 Tsd. | 2,51 |
13.09.24 16:51:21 | 1,00 Tsd. | 2,51 |
13.09.24 16:49:31 | 600 | 2,51 |
13.09.24 16:49:31 | 7,00 Tsd. | 2,51 |
13.09.24 16:49:31 | 1,00 Tsd. | 2,51 |
13.09.24 16:49:31 | 100 | 2,51 |
13.09.24 16:49:31 | 100 | 2,51 |
13.09.24 16:49:31 | 100 | 2,51 |
13.09.24 16:49:31 | 800 | 2,51 |
13.09.24 16:49:31 | 600 | 2,51 |
13.09.24 16:49:31 | 1,60 Tsd. | 2,51 |
13.09.24 16:36:40 | 109 | 2,50 |
13.09.24 16:36:40 | 500 | 2,50 |
13.09.24 16:36:40 | 100 | 2,50 |
13.09.24 16:36:40 | 500 | 2,50 |