BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:42 | 1,00 Tsd. | 2,49 |
13.09.24 19:22:42 | 100 | 2,49 |
13.09.24 19:22:42 | 100 | 2,49 |
13.09.24 18:56:15 | 1,10 Tsd. | 2,48 |
13.09.24 18:46:28 | 100 | 2,48 |
13.09.24 18:46:28 | 100 | 2,48 |
13.09.24 18:46:28 | 300 | 2,48 |
13.09.24 18:46:28 | 1,00 Tsd. | 2,48 |
13.09.24 18:45:43 | 804 | 2,48 |
13.09.24 18:44:22 | 100 | 2,48 |
13.09.24 18:44:22 | 299 | 2,48 |
13.09.24 18:43:51 | 700 | 2,48 |
13.09.24 18:36:00 | 100 | 2,48 |
13.09.24 18:35:54 | 464 | 2,48 |
13.09.24 18:28:03 | 100 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:03 | 3,70 Tsd. | 2,48 |
13.09.24 18:28:03 | 200 | 2,48 |
13.09.24 18:28:03 | 200 | 2,48 |
13.09.24 18:28:03 | 150 | 2,48 |
13.09.24 18:28:03 | 100 | 2,48 |
13.09.24 18:28:03 | 100 | 2,48 |
13.09.24 18:28:03 | 200 | 2,48 |
13.09.24 18:28:03 | 200 | 2,48 |
13.09.24 18:28:03 | 706 | 2,48 |
13.09.24 18:13:54 | 792 | 2,48 |
13.09.24 18:13:54 | 1,01 Tsd. | 2,48 |
13.09.24 18:04:08 | 1,80 Tsd. | 2,49 |
13.09.24 18:03:21 | 100 | 2,49 |
13.09.24 18:03:21 | 100 | 2,49 |
13.09.24 18:03:21 | 100 | 2,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:21 | 100 | 2,49 |
13.09.24 18:03:21 | 100 | 2,49 |
13.09.24 17:59:09 | 100 | 2,50 |
13.09.24 17:54:08 | 1,80 Tsd. | 2,49 |
13.09.24 17:48:44 | 100 | 2,50 |
13.09.24 17:48:44 | 102 | 2,50 |
13.09.24 17:32:54 | 3,80 Tsd. | 2,51 |
13.09.24 17:31:47 | 100 | 2,51 |
13.09.24 17:31:46 | 100 | 2,51 |
13.09.24 17:31:45 | 100 | 2,51 |
13.09.24 17:22:10 | 100 | 2,50 |
13.09.24 17:22:10 | 1,00 Tsd. | 2,50 |
13.09.24 17:18:21 | 100 | 2,50 |
13.09.24 17:18:21 | 200 | 2,50 |
13.09.24 17:18:21 | 500 | 2,50 |