BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:29 | 100 | 2,47 |
16.09.24 16:04:40 | 200 | 2,46 |
16.09.24 16:04:25 | 1,00 Tsd. | 2,46 |
16.09.24 16:03:53 | 100 | 2,47 |
16.09.24 16:02:11 | 1,20 Tsd. | 2,47 |
16.09.24 16:01:01 | 100 | 2,47 |
16.09.24 15:52:08 | 100 | 2,47 |
16.09.24 15:46:42 | 700 | 2,46 |
16.09.24 15:46:42 | 100 | 2,46 |
16.09.24 15:46:42 | 100 | 2,46 |
16.09.24 15:33:01 | 200 | 2,48 |
16.09.24 15:30:14 | 100 | 2,47 |
16.09.24 15:30:14 | 100 | 2,47 |
16.09.24 15:30:14 | 100 | 2,47 |
16.09.24 15:30:00 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 5,36 Tsd. | 2,48 |
13.09.24 21:59:43 | 100 | 2,48 |
13.09.24 21:59:43 | 100 | 2,48 |
13.09.24 21:58:04 | 100 | 2,47 |
13.09.24 21:56:47 | 300 | 2,47 |
13.09.24 21:56:47 | 100 | 2,47 |
13.09.24 21:55:58 | 5,60 Tsd. | 2,47 |
13.09.24 21:55:16 | 800 | 2,47 |
13.09.24 21:52:24 | 200 | 2,47 |
13.09.24 21:52:24 | 100 | 2,47 |
13.09.24 21:46:20 | 126 | 2,47 |
13.09.24 21:44:20 | 100 | 2,47 |
13.09.24 21:38:58 | 600 | 2,46 |
13.09.24 21:38:28 | 383 | 2,46 |
13.09.24 21:38:28 | 102 | 2,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:52 | 187 | 2,46 |
13.09.24 21:26:08 | 100 | 2,47 |
13.09.24 21:26:07 | 100 | 2,47 |
13.09.24 21:26:06 | 100 | 2,47 |
13.09.24 21:22:20 | 1,10 Tsd. | 2,47 |
13.09.24 21:22:20 | 100 | 2,47 |
13.09.24 21:22:20 | 100 | 2,46 |
13.09.24 21:22:20 | 100 | 2,46 |
13.09.24 21:22:20 | 200 | 2,46 |
13.09.24 21:22:20 | 100 | 2,46 |
13.09.24 21:03:12 | 900 | 2,46 |
13.09.24 21:03:12 | 143 | 2,46 |
13.09.24 21:03:12 | 104 | 2,46 |
13.09.24 21:03:12 | 266 | 2,46 |
13.09.24 21:03:12 | 1,20 Tsd. | 2,46 |