BlackBerry Ltd
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:02 | 1,20 Tsd. | 2,49 |
13.09.24 16:12:07 | 900 | 2,48 |
13.09.24 16:12:07 | 200 | 2,48 |
13.09.24 16:12:07 | 1,40 Tsd. | 2,48 |
13.09.24 16:12:07 | 300 | 2,48 |
13.09.24 16:12:07 | 100 | 2,48 |
13.09.24 16:12:07 | 200 | 2,48 |
13.09.24 16:12:07 | 1,90 Tsd. | 2,48 |
13.09.24 16:12:07 | 100 | 2,48 |
13.09.24 16:12:07 | 100 | 2,48 |
13.09.24 16:12:07 | 200 | 2,48 |
13.09.24 16:12:07 | 1,65 Tsd. | 2,48 |
13.09.24 16:12:07 | 2,85 Tsd. | 2,48 |
13.09.24 16:12:07 | 3,30 Tsd. | 2,48 |
13.09.24 16:12:07 | 801 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:07 | 100 | 2,48 |
13.09.24 16:12:07 | 100 | 2,48 |
13.09.24 16:08:15 | 400 | 2,48 |
13.09.24 16:08:15 | 300 | 2,48 |
13.09.24 16:08:15 | 1,62 Tsd. | 2,48 |
13.09.24 16:08:15 | 700 | 2,48 |
13.09.24 16:03:45 | 100 | 2,48 |
13.09.24 16:01:01 | 200 | 2,48 |
13.09.24 16:00:16 | 100 | 2,49 |
13.09.24 16:00:16 | 100 | 2,49 |
13.09.24 15:56:00 | 100 | 2,50 |
13.09.24 15:52:23 | 100 | 2,50 |
13.09.24 15:46:11 | 1,00 Tsd. | 2,50 |
13.09.24 15:46:11 | 100 | 2,50 |
13.09.24 15:46:11 | 100 | 2,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:11 | 100 | 2,50 |
13.09.24 15:46:11 | 1,30 Tsd. | 2,50 |
13.09.24 15:46:11 | 100 | 2,50 |
13.09.24 15:46:11 | 900 | 2,50 |
13.09.24 15:41:56 | 1,00 Tsd. | 2,50 |
13.09.24 15:40:50 | 801 | 2,50 |
13.09.24 15:40:50 | 100 | 2,50 |
13.09.24 15:40:50 | 2,10 Tsd. | 2,50 |
13.09.24 15:40:50 | 301 | 2,50 |
13.09.24 15:40:50 | 900 | 2,50 |
13.09.24 15:40:50 | 899 | 2,50 |
13.09.24 15:40:50 | 201 | 2,50 |
13.09.24 15:40:50 | 200 | 2,50 |
13.09.24 15:40:50 | 100 | 2,51 |
13.09.24 15:40:50 | 120 | 2,51 |