BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:46 | - | 1,700 |
03.10.24 13:42:46 | - | 1,700 |
03.10.24 13:39:46 | - | 1,700 |
03.10.24 13:36:45 | - | 1,700 |
03.10.24 13:33:45 | - | 1,700 |
03.10.24 13:30:45 | - | 1,700 |
03.10.24 13:27:45 | - | 1,700 |
03.10.24 13:24:45 | - | 1,700 |
03.10.24 13:21:44 | - | 1,700 |
03.10.24 13:18:44 | - | 1,700 |
03.10.24 13:15:44 | - | 1,700 |
03.10.24 13:12:44 | - | 1,700 |
03.10.24 13:09:43 | - | 1,700 |
03.10.24 13:06:43 | - | 1,700 |
03.10.24 13:03:43 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:43 | - | 1,700 |
03.10.24 12:57:42 | - | 1,700 |
03.10.24 12:57:41 | - | 1,690 |
03.10.24 12:57:25 | - | 1,700 |
03.10.24 12:54:25 | - | 1,700 |
03.10.24 12:51:25 | - | 1,700 |
03.10.24 12:48:25 | - | 1,700 |
03.10.24 12:45:24 | - | 1,700 |
03.10.24 12:42:24 | - | 1,700 |
03.10.24 12:40:36 | - | 1,710 |
03.10.24 12:37:36 | - | 1,710 |
03.10.24 12:36:57 | - | 1,700 |
03.10.24 12:33:56 | - | 1,700 |
03.10.24 12:30:56 | - | 1,700 |
03.10.24 12:30:54 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:18 | - | 1,700 |
03.10.24 12:25:18 | - | 1,700 |
03.10.24 12:22:18 | - | 1,700 |
03.10.24 12:19:17 | - | 1,700 |
03.10.24 12:16:17 | - | 1,700 |
03.10.24 12:13:17 | - | 1,700 |
03.10.24 12:10:17 | - | 1,700 |
03.10.24 12:07:16 | - | 1,700 |
03.10.24 12:04:16 | - | 1,700 |
03.10.24 12:03:51 | - | 1,710 |
03.10.24 12:01:54 | - | 1,700 |
03.10.24 12:01:40 | - | 1,710 |
03.10.24 12:00:08 | - | 1,700 |
03.10.24 11:57:08 | - | 1,700 |
03.10.24 11:54:07 | - | 1,700 |