BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:44 | - | 1,680 |
03.10.24 20:08:22 | - | 1,690 |
03.10.24 20:08:19 | - | 1,680 |
03.10.24 20:08:17 | - | 1,690 |
03.10.24 20:08:16 | - | 1,680 |
03.10.24 20:08:01 | - | 1,690 |
03.10.24 20:08:01 | - | 1,680 |
03.10.24 20:07:57 | - | 1,690 |
03.10.24 20:07:16 | - | 1,680 |
03.10.24 20:07:15 | - | 1,690 |
03.10.24 20:04:52 | - | 1,680 |
03.10.24 20:01:52 | - | 1,680 |
03.10.24 19:58:51 | - | 1,680 |
03.10.24 19:55:51 | - | 1,680 |
03.10.24 19:52:51 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:50 | - | 1,680 |
03.10.24 19:49:47 | - | 1,690 |
03.10.24 19:48:28 | - | 1,680 |
03.10.24 19:45:28 | - | 1,680 |
03.10.24 19:42:28 | - | 1,680 |
03.10.24 19:39:27 | - | 1,680 |
03.10.24 19:36:27 | - | 1,680 |
03.10.24 19:33:27 | - | 1,680 |
03.10.24 19:30:27 | - | 1,680 |
03.10.24 19:27:26 | - | 1,680 |
03.10.24 19:24:26 | - | 1,680 |
03.10.24 19:23:52 | - | 1,680 |
03.10.24 19:20:52 | - | 1,680 |
03.10.24 19:17:51 | - | 1,680 |
03.10.24 19:15:05 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:05 | - | 1,680 |
03.10.24 19:09:05 | - | 1,680 |
03.10.24 19:06:05 | - | 1,680 |
03.10.24 19:03:04 | - | 1,680 |
03.10.24 19:00:04 | - | 1,680 |
03.10.24 18:57:04 | - | 1,680 |
03.10.24 18:54:04 | - | 1,680 |
03.10.24 18:51:04 | - | 1,680 |
03.10.24 18:48:03 | - | 1,680 |
03.10.24 18:45:03 | - | 1,680 |
03.10.24 18:42:03 | - | 1,680 |
03.10.24 18:39:03 | - | 1,680 |
03.10.24 18:36:02 | - | 1,680 |
03.10.24 18:33:02 | - | 1,680 |
03.10.24 18:30:02 | - | 1,680 |