BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:05 | - | 1,690 |
03.10.24 14:56:36 | - | 1,700 |
03.10.24 14:53:35 | - | 1,700 |
03.10.24 14:50:35 | - | 1,700 |
03.10.24 14:47:35 | - | 1,700 |
03.10.24 14:44:35 | - | 1,700 |
03.10.24 14:41:35 | - | 1,700 |
03.10.24 14:38:34 | - | 1,700 |
03.10.24 14:37:48 | - | 1,690 |
03.10.24 14:35:31 | - | 1,700 |
03.10.24 14:34:30 | - | 1,690 |
03.10.24 14:34:04 | - | 1,700 |
03.10.24 14:33:49 | - | 1,690 |
03.10.24 14:30:48 | - | 1,690 |
03.10.24 14:30:41 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:40 | - | 1,700 |
03.10.24 14:24:40 | - | 1,700 |
03.10.24 14:24:03 | - | 1,690 |
03.10.24 14:23:33 | - | 1,700 |
03.10.24 14:23:05 | - | 1,690 |
03.10.24 14:20:04 | - | 1,690 |
03.10.24 14:17:04 | - | 1,690 |
03.10.24 14:17:03 | - | 1,700 |
03.10.24 14:17:00 | - | 1,690 |
03.10.24 14:14:21 | - | 1,700 |
03.10.24 14:11:21 | - | 1,700 |
03.10.24 14:08:20 | - | 1,700 |
03.10.24 14:06:48 | - | 1,700 |
03.10.24 14:03:48 | - | 1,700 |
03.10.24 14:00:47 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:47 | - | 1,700 |
03.10.24 13:54:47 | - | 1,700 |
03.10.24 13:51:47 | - | 1,700 |
03.10.24 13:48:46 | - | 1,700 |
03.10.24 13:45:46 | - | 1,700 |
03.10.24 13:42:46 | - | 1,700 |
03.10.24 13:39:46 | - | 1,700 |
03.10.24 13:36:45 | - | 1,700 |
03.10.24 13:33:45 | - | 1,700 |
03.10.24 13:30:45 | - | 1,700 |
03.10.24 13:27:45 | - | 1,700 |
03.10.24 13:24:45 | - | 1,700 |
03.10.24 13:21:44 | - | 1,700 |
03.10.24 13:18:44 | - | 1,700 |
03.10.24 13:15:44 | - | 1,700 |