BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:11 | - | 1,690 |
03.10.24 10:29:47 | - | 1,700 |
03.10.24 10:26:47 | - | 1,700 |
03.10.24 10:23:47 | - | 1,700 |
03.10.24 10:22:17 | - | 1,700 |
03.10.24 10:21:29 | - | 1,700 |
03.10.24 10:19:19 | - | 1,700 |
03.10.24 10:16:18 | - | 1,700 |
03.10.24 10:15:19 | - | 1,710 |
03.10.24 10:13:42 | - | 1,700 |
03.10.24 10:10:42 | - | 1,700 |
03.10.24 10:07:42 | - | 1,700 |
03.10.24 10:04:41 | - | 1,700 |
03.10.24 10:01:41 | - | 1,700 |
03.10.24 10:01:39 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:24 | - | 1,700 |
03.10.24 09:58:24 | - | 1,700 |
03.10.24 09:55:24 | - | 1,700 |
03.10.24 09:52:24 | - | 1,700 |
03.10.24 09:49:23 | - | 1,700 |
03.10.24 09:46:23 | - | 1,700 |
03.10.24 09:46:16 | - | 1,710 |
03.10.24 09:45:36 | - | 1,700 |
03.10.24 09:43:51 | - | 1,710 |
03.10.24 09:43:45 | - | 1,700 |
03.10.24 09:43:41 | - | 1,710 |
03.10.24 09:43:33 | - | 1,700 |
03.10.24 09:42:31 | - | 1,710 |
03.10.24 09:41:55 | - | 1,700 |
03.10.24 09:38:54 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:54 | - | 1,700 |
03.10.24 09:32:55 | - | 1,710 |
03.10.24 09:30:49 | - | 1,710 |
03.10.24 09:27:49 | - | 1,710 |
03.10.24 09:24:49 | - | 1,710 |
03.10.24 09:21:49 | - | 1,710 |
03.10.24 09:18:49 | - | 1,710 |
03.10.24 09:15:49 | - | 1,710 |
03.10.24 09:15:43 | - | 1,720 |
03.10.24 09:15:39 | - | 1,710 |
03.10.24 09:15:38 | - | 1,720 |
03.10.24 09:15:36 | - | 1,710 |
03.10.24 09:15:24 | - | 1,720 |
03.10.24 09:15:03 | - | 1,710 |
03.10.24 09:13:25 | - | 1,720 |