BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:42 | - | 1,710 |
03.10.24 09:02:21 | - | 1,720 |
03.10.24 09:01:46 | - | 1,710 |
03.10.24 08:55:11 | - | 1,700 |
03.10.24 08:55:10 | - | 1,710 |
03.10.24 08:55:08 | - | 1,700 |
03.10.24 08:52:07 | - | 1,700 |
03.10.24 08:49:07 | - | 1,700 |
03.10.24 08:46:07 | - | 1,700 |
03.10.24 08:43:06 | - | 1,700 |
03.10.24 08:40:06 | - | 1,700 |
03.10.24 08:37:06 | - | 1,700 |
03.10.24 08:34:06 | - | 1,700 |
03.10.24 08:31:05 | - | 1,700 |
03.10.24 08:28:05 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:05 | - | 1,700 |
03.10.24 08:22:04 | - | 1,700 |
03.10.24 08:19:04 | - | 1,700 |
03.10.24 08:16:04 | - | 1,700 |
03.10.24 08:13:04 | - | 1,700 |
03.10.24 08:10:03 | - | 1,700 |
03.10.24 08:06:50 | - | 1,700 |
03.10.24 08:03:50 | - | 1,700 |
03.10.24 08:00:49 | - | 1,700 |
03.10.24 08:00:39 | - | 1,710 |
03.10.24 07:57:11 | - | 1,710 |
03.10.24 07:54:11 | - | 1,710 |
03.10.24 07:52:35 | - | 1,710 |
03.10.24 07:30:09 | - | 1,710 |
03.10.24 07:27:08 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:24:08 | - | 1,710 |
03.10.24 07:21:08 | - | 1,710 |
03.10.24 07:18:07 | - | 1,710 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |
02.10.24 22:58:02 | - | 1,720 |