BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:07 | - | 1,700 |
03.10.24 11:54:01 | - | 1,710 |
03.10.24 11:53:57 | - | 1,700 |
03.10.24 11:53:45 | - | 1,710 |
03.10.24 11:51:24 | - | 1,700 |
03.10.24 11:50:41 | - | 1,710 |
03.10.24 11:48:03 | - | 1,700 |
03.10.24 11:48:01 | - | 1,710 |
03.10.24 11:46:38 | - | 1,700 |
03.10.24 11:43:38 | - | 1,700 |
03.10.24 11:40:37 | - | 1,700 |
03.10.24 11:37:37 | - | 1,700 |
03.10.24 11:34:37 | - | 1,700 |
03.10.24 11:34:31 | - | 1,710 |
03.10.24 11:33:50 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:37 | - | 1,710 |
03.10.24 11:31:01 | - | 1,700 |
03.10.24 11:28:00 | - | 1,700 |
03.10.24 11:25:00 | - | 1,700 |
03.10.24 11:22:00 | - | 1,700 |
03.10.24 11:19:00 | - | 1,700 |
03.10.24 11:15:59 | - | 1,700 |
03.10.24 11:12:59 | - | 1,700 |
03.10.24 11:09:59 | - | 1,700 |
03.10.24 11:07:16 | - | 1,700 |
03.10.24 11:04:15 | - | 1,700 |
03.10.24 11:02:35 | - | 1,700 |
03.10.24 11:00:03 | - | 1,700 |
03.10.24 10:57:03 | - | 1,700 |
03.10.24 10:54:03 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:03 | - | 1,700 |
03.10.24 10:48:02 | - | 1,700 |
03.10.24 10:47:22 | - | 1,700 |
03.10.24 10:45:37 | - | 1,700 |
03.10.24 10:42:37 | - | 1,700 |
03.10.24 10:41:48 | - | 1,700 |
03.10.24 10:41:10 | - | 1,700 |
03.10.24 10:38:10 | - | 1,700 |
03.10.24 10:36:49 | - | 1,690 |
03.10.24 10:36:29 | - | 1,700 |
03.10.24 10:36:27 | - | 1,690 |
03.10.24 10:35:57 | - | 1,700 |
03.10.24 10:35:45 | - | 1,690 |
03.10.24 10:35:37 | - | 1,700 |
03.10.24 10:35:17 | - | 1,690 |