BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:48 | - | 1,690 |
03.10.24 18:26:48 | - | 1,690 |
03.10.24 18:23:47 | - | 1,690 |
03.10.24 18:20:47 | - | 1,690 |
03.10.24 18:17:47 | - | 1,690 |
03.10.24 18:14:47 | - | 1,690 |
03.10.24 18:11:46 | - | 1,690 |
03.10.24 18:08:46 | - | 1,690 |
03.10.24 18:05:46 | - | 1,690 |
03.10.24 18:02:45 | - | 1,690 |
03.10.24 18:01:20 | - | 1,680 |
03.10.24 17:58:19 | - | 1,680 |
03.10.24 17:58:09 | - | 1,690 |
03.10.24 17:55:09 | - | 1,690 |
03.10.24 17:52:09 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:08 | - | 1,690 |
03.10.24 17:51:55 | - | 1,700 |
03.10.24 17:51:55 | - | 1,680 |
03.10.24 17:49:20 | - | 1,690 |
03.10.24 17:46:20 | - | 1,690 |
03.10.24 17:43:20 | - | 1,690 |
03.10.24 17:40:19 | - | 1,690 |
03.10.24 17:38:48 | - | 1,690 |
03.10.24 17:35:48 | - | 1,690 |
03.10.24 17:35:47 | - | 1,680 |
03.10.24 17:29:24 | - | 1,690 |
03.10.24 17:26:24 | - | 1,690 |
03.10.24 17:23:24 | - | 1,690 |
03.10.24 17:20:24 | - | 1,690 |
03.10.24 17:17:24 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:24 | - | 1,690 |
03.10.24 17:11:24 | - | 1,690 |
03.10.24 17:08:23 | - | 1,690 |
03.10.24 17:05:23 | - | 1,690 |
03.10.24 17:02:23 | - | 1,690 |
03.10.24 16:59:23 | - | 1,690 |
03.10.24 16:56:23 | - | 1,690 |
03.10.24 16:53:23 | - | 1,690 |
03.10.24 16:50:23 | - | 1,690 |
03.10.24 16:47:23 | - | 1,690 |
03.10.24 16:44:22 | - | 1,690 |
03.10.24 16:43:34 | - | 1,690 |
03.10.24 16:40:34 | - | 1,690 |
03.10.24 16:38:52 | - | 1,690 |
03.10.24 16:36:46 | - | 1,690 |