BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:27 | - | 1,750 |
23.09.24 12:27:27 | - | 1,750 |
23.09.24 12:24:26 | - | 1,750 |
23.09.24 12:21:26 | - | 1,750 |
23.09.24 12:18:26 | - | 1,750 |
23.09.24 12:15:26 | - | 1,750 |
23.09.24 12:12:25 | - | 1,750 |
23.09.24 12:09:25 | - | 1,750 |
23.09.24 12:06:25 | - | 1,750 |
23.09.24 12:03:25 | - | 1,750 |
23.09.24 12:00:24 | - | 1,750 |
23.09.24 11:58:53 | - | 1,740 |
23.09.24 11:58:41 | - | 1,750 |
23.09.24 11:57:37 | - | 1,740 |
23.09.24 11:57:13 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:55 | - | 1,740 |
23.09.24 11:53:55 | - | 1,740 |
23.09.24 11:50:55 | - | 1,740 |
23.09.24 11:49:48 | - | 1,750 |
23.09.24 11:48:08 | - | 1,740 |
23.09.24 11:45:13 | - | 1,750 |
23.09.24 11:42:13 | - | 1,750 |
23.09.24 11:39:13 | - | 1,750 |
23.09.24 11:36:13 | - | 1,750 |
23.09.24 11:33:12 | - | 1,750 |
23.09.24 11:30:12 | - | 1,750 |
23.09.24 11:27:12 | - | 1,750 |
23.09.24 11:24:12 | - | 1,750 |
23.09.24 11:21:12 | - | 1,750 |
23.09.24 11:18:11 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:11 | - | 1,750 |
23.09.24 11:12:11 | - | 1,750 |
23.09.24 11:09:54 | - | 1,750 |
23.09.24 11:06:54 | - | 1,750 |
23.09.24 11:03:54 | - | 1,750 |
23.09.24 11:00:54 | - | 1,750 |
23.09.24 10:57:54 | - | 1,750 |
23.09.24 10:55:06 | - | 1,760 |
23.09.24 10:54:56 | - | 1,750 |
23.09.24 10:51:56 | - | 1,750 |
23.09.24 10:48:56 | - | 1,750 |
23.09.24 10:45:56 | - | 1,750 |
23.09.24 10:42:56 | - | 1,750 |
23.09.24 10:39:56 | - | 1,750 |
23.09.24 10:38:08 | - | 1,760 |