BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:36 | - | 1,760 |
23.09.24 18:20:36 | - | 1,760 |
23.09.24 18:17:36 | - | 1,760 |
23.09.24 18:14:35 | - | 1,760 |
23.09.24 18:11:35 | - | 1,760 |
23.09.24 18:08:35 | - | 1,760 |
23.09.24 18:05:35 | - | 1,760 |
23.09.24 18:02:35 | - | 1,760 |
23.09.24 17:59:35 | - | 1,760 |
23.09.24 17:56:34 | - | 1,760 |
23.09.24 17:53:34 | - | 1,760 |
23.09.24 17:50:34 | - | 1,760 |
23.09.24 17:47:34 | - | 1,760 |
23.09.24 17:44:34 | - | 1,760 |
23.09.24 17:41:33 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:33 | - | 1,760 |
23.09.24 17:35:33 | - | 1,760 |
23.09.24 17:35:33 | - | 1,750 |
23.09.24 17:35:32 | - | 1,770 |
23.09.24 17:27:25 | - | 1,770 |
23.09.24 17:24:25 | - | 1,770 |
23.09.24 17:21:25 | - | 1,770 |
23.09.24 17:18:24 | - | 1,770 |
23.09.24 17:15:24 | - | 1,770 |
23.09.24 17:12:23 | - | 1,770 |
23.09.24 17:12:23 | - | 1,760 |
23.09.24 17:12:18 | - | 1,760 |
23.09.24 17:11:47 | - | 1,770 |
23.09.24 17:08:47 | - | 1,770 |
23.09.24 17:05:47 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:46 | - | 1,770 |
23.09.24 16:59:46 | - | 1,770 |
23.09.24 16:56:46 | - | 1,770 |
23.09.24 16:53:46 | - | 1,770 |
23.09.24 16:50:46 | - | 1,770 |
23.09.24 16:47:46 | - | 1,770 |
23.09.24 16:44:46 | - | 1,770 |
23.09.24 16:41:45 | - | 1,770 |
23.09.24 16:38:45 | - | 1,770 |
23.09.24 16:35:45 | - | 1,770 |
23.09.24 16:32:45 | - | 1,770 |
23.09.24 16:29:45 | - | 1,770 |
23.09.24 16:26:45 | - | 1,770 |
23.09.24 16:23:45 | - | 1,770 |
23.09.24 16:20:45 | - | 1,770 |