BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:44 | - | 1,770 |
23.09.24 16:11:44 | - | 1,770 |
23.09.24 16:08:44 | - | 1,770 |
23.09.24 16:05:44 | - | 1,770 |
23.09.24 16:04:05 | - | 1,760 |
23.09.24 16:01:05 | - | 1,760 |
23.09.24 16:00:01 | - | 1,770 |
23.09.24 15:57:01 | - | 1,770 |
23.09.24 15:56:50 | - | 1,760 |
23.09.24 15:53:50 | - | 1,760 |
23.09.24 15:50:50 | - | 1,760 |
23.09.24 15:47:50 | - | 1,760 |
23.09.24 15:44:50 | - | 1,760 |
23.09.24 15:41:50 | - | 1,760 |
23.09.24 15:41:35 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:08 | - | 1,760 |
23.09.24 15:38:08 | - | 1,760 |
23.09.24 15:35:08 | - | 1,760 |
23.09.24 15:32:08 | - | 1,760 |
23.09.24 15:29:08 | - | 1,760 |
23.09.24 15:26:08 | - | 1,760 |
23.09.24 15:23:08 | - | 1,760 |
23.09.24 15:20:08 | - | 1,760 |
23.09.24 15:17:07 | - | 1,760 |
23.09.24 15:14:07 | - | 1,760 |
23.09.24 15:11:07 | - | 1,760 |
23.09.24 15:08:07 | - | 1,760 |
23.09.24 15:05:07 | - | 1,760 |
23.09.24 15:02:06 | - | 1,760 |
23.09.24 14:59:06 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:04 | - | 1,750 |
23.09.24 14:58:46 | - | 1,760 |
23.09.24 14:55:45 | - | 1,760 |
23.09.24 14:55:45 | - | 1,750 |
23.09.24 14:54:29 | - | 1,760 |
23.09.24 14:51:29 | - | 1,760 |
23.09.24 14:48:29 | - | 1,760 |
23.09.24 14:48:28 | - | 1,760 |
23.09.24 14:48:18 | - | 1,760 |
23.09.24 14:47:54 | - | 1,770 |
23.09.24 14:47:34 | - | 1,760 |
23.09.24 14:44:33 | - | 1,760 |
23.09.24 14:41:33 | - | 1,760 |
23.09.24 14:38:33 | - | 1,760 |
23.09.24 14:35:33 | - | 1,760 |