BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:08 | - | 1,760 |
23.09.24 10:38:05 | - | 1,750 |
23.09.24 10:35:17 | - | 1,760 |
23.09.24 10:32:17 | - | 1,760 |
23.09.24 10:29:17 | - | 1,760 |
23.09.24 10:26:16 | - | 1,760 |
23.09.24 10:23:16 | - | 1,760 |
23.09.24 10:20:16 | - | 1,760 |
23.09.24 10:17:16 | - | 1,760 |
23.09.24 10:16:54 | - | 1,760 |
23.09.24 10:14:31 | - | 1,760 |
23.09.24 10:11:30 | - | 1,760 |
23.09.24 10:08:30 | - | 1,760 |
23.09.24 10:05:30 | - | 1,760 |
23.09.24 10:02:30 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:30 | - | 1,760 |
23.09.24 09:56:30 | - | 1,760 |
23.09.24 09:53:30 | - | 1,760 |
23.09.24 09:50:29 | - | 1,760 |
23.09.24 09:50:24 | - | 1,750 |
23.09.24 09:50:19 | - | 1,760 |
23.09.24 09:48:57 | - | 1,750 |
23.09.24 09:45:57 | - | 1,750 |
23.09.24 09:42:57 | - | 1,750 |
23.09.24 09:39:57 | - | 1,750 |
23.09.24 09:36:56 | - | 1,750 |
23.09.24 09:33:56 | - | 1,750 |
23.09.24 09:33:30 | - | 1,750 |
23.09.24 09:30:36 | - | 1,740 |
23.09.24 09:27:36 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:36 | - | 1,740 |
23.09.24 09:21:36 | - | 1,740 |
23.09.24 09:18:35 | - | 1,740 |
23.09.24 09:18:33 | - | 1,750 |
23.09.24 09:17:54 | - | 1,740 |
23.09.24 09:14:54 | - | 1,740 |
23.09.24 09:11:54 | - | 1,740 |
23.09.24 09:08:54 | - | 1,740 |
23.09.24 09:05:53 | - | 1,740 |
23.09.24 09:05:31 | - | 1,740 |
23.09.24 09:05:19 | - | 1,740 |
23.09.24 09:05:02 | - | 1,740 |
23.09.24 09:04:47 | - | 1,730 |
23.09.24 09:04:43 | - | 1,740 |
23.09.24 09:04:41 | - | 1,730 |