BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:56 | - | 1,750 |
23.09.24 09:33:56 | - | 1,750 |
23.09.24 09:33:30 | - | 1,750 |
23.09.24 09:30:36 | - | 1,740 |
23.09.24 09:27:36 | - | 1,740 |
23.09.24 09:24:36 | - | 1,740 |
23.09.24 09:21:36 | - | 1,740 |
23.09.24 09:18:35 | - | 1,740 |
23.09.24 09:18:33 | - | 1,750 |
23.09.24 09:17:54 | - | 1,740 |
23.09.24 09:14:54 | - | 1,740 |
23.09.24 09:11:54 | - | 1,740 |
23.09.24 09:08:54 | - | 1,740 |
23.09.24 09:05:53 | - | 1,740 |
23.09.24 09:05:31 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:19 | - | 1,740 |
23.09.24 09:05:02 | - | 1,740 |
23.09.24 09:04:47 | - | 1,730 |
23.09.24 09:04:43 | - | 1,740 |
23.09.24 09:04:41 | - | 1,730 |
23.09.24 09:04:30 | - | 1,740 |
23.09.24 09:03:47 | - | 1,730 |
23.09.24 09:02:59 | - | 1,740 |
23.09.24 09:01:42 | - | 1,740 |
23.09.24 08:49:21 | - | 1,740 |
23.09.24 08:46:20 | - | 1,740 |
23.09.24 08:43:20 | - | 1,740 |
23.09.24 08:40:20 | - | 1,740 |
23.09.24 08:37:20 | - | 1,740 |
23.09.24 08:34:19 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:19 | - | 1,740 |
23.09.24 08:28:19 | - | 1,740 |
23.09.24 08:25:19 | - | 1,740 |
23.09.24 08:22:18 | - | 1,740 |
23.09.24 08:19:18 | - | 1,740 |
23.09.24 08:16:18 | - | 1,740 |
23.09.24 08:13:18 | - | 1,740 |
23.09.24 08:10:17 | - | 1,740 |
23.09.24 08:10:17 | - | 1,750 |
23.09.24 08:10:03 | - | 1,740 |
23.09.24 08:09:51 | - | 1,740 |
23.09.24 08:06:50 | - | 1,740 |
23.09.24 08:03:50 | - | 1,740 |
23.09.24 08:00:50 | - | 1,740 |
23.09.24 08:00:39 | - | 1,750 |