BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:56 | - | 1,740 |
23.09.24 13:20:56 | - | 1,740 |
23.09.24 13:17:56 | - | 1,740 |
23.09.24 13:14:56 | - | 1,740 |
23.09.24 13:11:55 | - | 1,740 |
23.09.24 13:11:46 | - | 1,750 |
23.09.24 13:10:34 | - | 1,740 |
23.09.24 13:07:34 | - | 1,740 |
23.09.24 13:04:33 | - | 1,740 |
23.09.24 13:01:33 | - | 1,740 |
23.09.24 13:01:06 | - | 1,750 |
23.09.24 12:59:15 | - | 1,740 |
23.09.24 12:57:29 | - | 1,750 |
23.09.24 12:54:28 | - | 1,750 |
23.09.24 12:51:28 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:28 | - | 1,750 |
23.09.24 12:45:28 | - | 1,750 |
23.09.24 12:42:28 | - | 1,750 |
23.09.24 12:39:27 | - | 1,750 |
23.09.24 12:36:27 | - | 1,750 |
23.09.24 12:33:27 | - | 1,750 |
23.09.24 12:30:27 | - | 1,750 |
23.09.24 12:27:27 | - | 1,750 |
23.09.24 12:24:26 | - | 1,750 |
23.09.24 12:21:26 | - | 1,750 |
23.09.24 12:18:26 | - | 1,750 |
23.09.24 12:15:26 | - | 1,750 |
23.09.24 12:12:25 | - | 1,750 |
23.09.24 12:09:25 | - | 1,750 |
23.09.24 12:06:25 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:25 | - | 1,750 |
23.09.24 12:00:24 | - | 1,750 |
23.09.24 11:58:53 | - | 1,740 |
23.09.24 11:58:41 | - | 1,750 |
23.09.24 11:57:37 | - | 1,740 |
23.09.24 11:57:13 | - | 1,750 |
23.09.24 11:56:55 | - | 1,740 |
23.09.24 11:53:55 | - | 1,740 |
23.09.24 11:50:55 | - | 1,740 |
23.09.24 11:49:48 | - | 1,750 |
23.09.24 11:48:08 | - | 1,740 |
23.09.24 11:45:13 | - | 1,750 |
23.09.24 11:42:13 | - | 1,750 |
23.09.24 11:39:13 | - | 1,750 |
23.09.24 11:36:13 | - | 1,750 |