BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:32 | - | 1,760 |
23.09.24 14:26:32 | - | 1,760 |
23.09.24 14:23:32 | - | 1,760 |
23.09.24 14:20:32 | - | 1,760 |
23.09.24 14:17:32 | - | 1,760 |
23.09.24 14:16:13 | - | 1,750 |
23.09.24 14:13:13 | - | 1,750 |
23.09.24 14:10:13 | - | 1,750 |
23.09.24 14:09:21 | - | 1,760 |
23.09.24 14:08:13 | - | 1,750 |
23.09.24 14:07:22 | - | 1,760 |
23.09.24 14:06:21 | - | 1,750 |
23.09.24 14:03:21 | - | 1,750 |
23.09.24 14:00:21 | - | 1,750 |
23.09.24 13:57:20 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:20 | - | 1,750 |
23.09.24 13:51:20 | - | 1,750 |
23.09.24 13:48:20 | - | 1,750 |
23.09.24 13:45:19 | - | 1,750 |
23.09.24 13:42:19 | - | 1,750 |
23.09.24 13:39:19 | - | 1,750 |
23.09.24 13:38:58 | - | 1,740 |
23.09.24 13:35:57 | - | 1,740 |
23.09.24 13:32:57 | - | 1,740 |
23.09.24 13:29:57 | - | 1,740 |
23.09.24 13:26:57 | - | 1,740 |
23.09.24 13:23:56 | - | 1,740 |
23.09.24 13:20:56 | - | 1,740 |
23.09.24 13:17:56 | - | 1,740 |
23.09.24 13:14:56 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:55 | - | 1,740 |
23.09.24 13:11:46 | - | 1,750 |
23.09.24 13:10:34 | - | 1,740 |
23.09.24 13:07:34 | - | 1,740 |
23.09.24 13:04:33 | - | 1,740 |
23.09.24 13:01:33 | - | 1,740 |
23.09.24 13:01:06 | - | 1,750 |
23.09.24 12:59:15 | - | 1,740 |
23.09.24 12:57:29 | - | 1,750 |
23.09.24 12:54:28 | - | 1,750 |
23.09.24 12:51:28 | - | 1,750 |
23.09.24 12:48:28 | - | 1,750 |
23.09.24 12:45:28 | - | 1,750 |
23.09.24 12:42:28 | - | 1,750 |
23.09.24 12:39:27 | - | 1,750 |