BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:19 | - | 1,740 |
23.09.24 08:31:19 | - | 1,740 |
23.09.24 08:28:19 | - | 1,740 |
23.09.24 08:25:19 | - | 1,740 |
23.09.24 08:22:18 | - | 1,740 |
23.09.24 08:19:18 | - | 1,740 |
23.09.24 08:16:18 | - | 1,740 |
23.09.24 08:13:18 | - | 1,740 |
23.09.24 08:10:17 | - | 1,740 |
23.09.24 08:10:17 | - | 1,750 |
23.09.24 08:10:03 | - | 1,740 |
23.09.24 08:09:51 | - | 1,740 |
23.09.24 08:06:50 | - | 1,740 |
23.09.24 08:03:50 | - | 1,740 |
23.09.24 08:00:50 | - | 1,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:39 | - | 1,750 |
23.09.24 07:58:55 | - | 1,750 |
23.09.24 07:58:48 | - | 1,750 |
23.09.24 07:57:25 | - | 1,750 |
23.09.24 07:57:01 | - | 1,750 |
23.09.24 07:56:59 | - | 1,750 |
23.09.24 07:55:01 | - | 1,750 |
23.09.24 07:52:01 | - | 1,750 |
23.09.24 07:49:00 | - | 1,750 |
23.09.24 07:46:00 | - | 1,750 |
23.09.24 07:43:00 | - | 1,750 |
23.09.24 07:40:00 | - | 1,750 |
23.09.24 07:37:00 | - | 1,750 |
23.09.24 07:36:57 | - | 1,750 |
23.09.24 07:30:59 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:27:59 | - | 1,750 |
23.09.24 07:24:59 | - | 1,750 |
23.09.24 07:24:53 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |
22.09.24 19:04:30 | - | 1,740 |