BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:05 | - | 1,800 |
30.09.24 14:40:05 | - | 1,800 |
30.09.24 14:37:05 | - | 1,800 |
30.09.24 14:34:05 | - | 1,800 |
30.09.24 14:31:04 | - | 1,800 |
30.09.24 14:28:04 | - | 1,800 |
30.09.24 14:25:04 | - | 1,800 |
30.09.24 14:22:04 | - | 1,800 |
30.09.24 14:19:03 | - | 1,800 |
30.09.24 14:16:03 | - | 1,800 |
30.09.24 14:13:03 | - | 1,800 |
30.09.24 14:10:03 | - | 1,800 |
30.09.24 14:07:02 | - | 1,800 |
30.09.24 14:04:02 | - | 1,800 |
30.09.24 14:01:02 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:02 | - | 1,800 |
30.09.24 13:55:02 | - | 1,800 |
30.09.24 13:52:01 | - | 1,800 |
30.09.24 13:49:01 | - | 1,800 |
30.09.24 13:48:58 | - | 1,800 |
30.09.24 13:46:05 | - | 1,800 |
30.09.24 13:43:05 | - | 1,800 |
30.09.24 13:40:04 | - | 1,800 |
30.09.24 13:37:04 | - | 1,800 |
30.09.24 13:34:04 | - | 1,800 |
30.09.24 13:31:04 | - | 1,800 |
30.09.24 13:28:03 | - | 1,800 |
30.09.24 13:25:03 | - | 1,800 |
30.09.24 13:22:03 | - | 1,800 |
30.09.24 13:19:03 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:02 | - | 1,800 |
30.09.24 13:13:02 | - | 1,800 |
30.09.24 13:10:01 | - | 1,800 |
30.09.24 13:09:24 | - | 1,810 |
30.09.24 13:09:23 | - | 1,800 |
30.09.24 13:06:23 | - | 1,800 |
30.09.24 13:03:22 | - | 1,800 |
30.09.24 13:00:29 | - | 1,810 |
30.09.24 12:57:28 | - | 1,810 |
30.09.24 12:55:13 | - | 1,800 |
30.09.24 12:53:54 | - | 1,810 |
30.09.24 12:53:29 | - | 1,800 |
30.09.24 12:50:29 | - | 1,800 |
30.09.24 12:50:25 | - | 1,810 |
30.09.24 12:50:01 | - | 1,800 |