BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:05 | - | 1,810 |
30.09.24 09:12:05 | - | 1,810 |
30.09.24 09:09:05 | - | 1,810 |
30.09.24 09:06:04 | - | 1,810 |
30.09.24 09:03:04 | - | 1,810 |
30.09.24 08:55:05 | - | 1,830 |
30.09.24 08:52:52 | - | 1,830 |
30.09.24 08:49:52 | - | 1,830 |
30.09.24 08:46:51 | - | 1,830 |
30.09.24 08:43:51 | - | 1,830 |
30.09.24 08:40:51 | - | 1,830 |
30.09.24 08:37:50 | - | 1,830 |
30.09.24 08:34:50 | - | 1,830 |
30.09.24 08:32:04 | - | 1,830 |
30.09.24 08:25:45 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:45 | - | 1,820 |
30.09.24 08:19:45 | - | 1,820 |
30.09.24 08:16:44 | - | 1,820 |
30.09.24 08:13:44 | - | 1,820 |
30.09.24 08:10:44 | - | 1,820 |
30.09.24 08:07:43 | - | 1,820 |
30.09.24 08:07:42 | - | 1,810 |
30.09.24 08:07:41 | - | 1,810 |
30.09.24 08:06:42 | - | 1,800 |
30.09.24 08:03:42 | - | 1,800 |
30.09.24 08:03:41 | - | 1,810 |
30.09.24 08:01:05 | - | 1,800 |
30.09.24 08:00:39 | - | 1,800 |
30.09.24 07:58:05 | - | 1,800 |
30.09.24 07:55:04 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:04 | - | 1,800 |
30.09.24 07:49:04 | - | 1,800 |
30.09.24 07:46:03 | - | 1,800 |
30.09.24 07:43:03 | - | 1,800 |
30.09.24 07:40:03 | - | 1,800 |
30.09.24 07:37:02 | - | 1,800 |
30.09.24 07:34:02 | - | 1,800 |
30.09.24 07:31:02 | - | 1,800 |
30.09.24 07:28:01 | - | 1,800 |
30.09.24 07:28:00 | - | 1,790 |
29.09.24 19:03:40 | - | 1,790 |
29.09.24 19:03:40 | - | 1,790 |
29.09.24 19:03:40 | - | 1,790 |
29.09.24 19:03:40 | - | 1,790 |
29.09.24 19:03:40 | - | 1,790 |