BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:57 | - | 1,810 |
30.09.24 12:49:53 | - | 1,800 |
30.09.24 12:47:15 | - | 1,810 |
30.09.24 12:44:14 | - | 1,810 |
30.09.24 12:41:14 | - | 1,810 |
30.09.24 12:38:13 | - | 1,810 |
30.09.24 12:38:13 | - | 1,810 |
30.09.24 12:37:43 | - | 1,820 |
30.09.24 12:35:06 | - | 1,810 |
30.09.24 12:32:05 | - | 1,810 |
30.09.24 12:29:05 | - | 1,810 |
30.09.24 12:26:05 | - | 1,810 |
30.09.24 12:23:05 | - | 1,810 |
30.09.24 12:20:04 | - | 1,810 |
30.09.24 12:17:04 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:04 | - | 1,810 |
30.09.24 12:11:04 | - | 1,810 |
30.09.24 12:08:03 | - | 1,810 |
30.09.24 12:05:03 | - | 1,810 |
30.09.24 12:02:03 | - | 1,810 |
30.09.24 11:59:02 | - | 1,810 |
30.09.24 11:56:02 | - | 1,810 |
30.09.24 11:53:02 | - | 1,810 |
30.09.24 11:50:02 | - | 1,810 |
30.09.24 11:47:02 | - | 1,810 |
30.09.24 11:44:02 | - | 1,810 |
30.09.24 11:41:44 | - | 1,810 |
30.09.24 11:38:44 | - | 1,810 |
30.09.24 11:35:44 | - | 1,810 |
30.09.24 11:32:44 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:43 | - | 1,810 |
30.09.24 11:26:43 | - | 1,810 |
30.09.24 11:24:26 | - | 1,810 |
30.09.24 11:21:26 | - | 1,810 |
30.09.24 11:18:26 | - | 1,810 |
30.09.24 11:15:26 | - | 1,810 |
30.09.24 11:12:26 | - | 1,810 |
30.09.24 11:09:25 | - | 1,810 |
30.09.24 11:06:25 | - | 1,810 |
30.09.24 11:03:25 | - | 1,810 |
30.09.24 11:00:25 | - | 1,810 |
30.09.24 10:57:24 | - | 1,810 |
30.09.24 10:54:24 | - | 1,810 |
30.09.24 10:54:01 | - | 1,820 |
30.09.24 10:51:54 | - | 1,810 |