BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:52 | - | 1,790 |
30.09.24 16:14:52 | - | 1,790 |
30.09.24 16:11:51 | - | 1,790 |
30.09.24 16:08:51 | - | 1,790 |
30.09.24 16:06:07 | - | 1,790 |
30.09.24 16:03:28 | - | 1,790 |
30.09.24 16:02:48 | - | 1,790 |
30.09.24 16:02:16 | - | 1,790 |
30.09.24 16:00:55 | - | 1,790 |
30.09.24 16:00:07 | - | 1,790 |
30.09.24 15:58:02 | - | 1,790 |
30.09.24 15:55:02 | - | 1,790 |
30.09.24 15:52:02 | - | 1,790 |
30.09.24 15:49:02 | - | 1,790 |
30.09.24 15:48:17 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:58 | - | 1,790 |
30.09.24 15:47:20 | - | 1,790 |
30.09.24 15:45:01 | - | 1,790 |
30.09.24 15:42:02 | - | 1,790 |
30.09.24 15:40:42 | - | 1,790 |
30.09.24 15:40:16 | - | 1,790 |
30.09.24 15:39:39 | - | 1,790 |
30.09.24 15:36:39 | - | 1,790 |
30.09.24 15:35:15 | - | 1,790 |
30.09.24 15:35:13 | - | 1,790 |
30.09.24 15:34:58 | - | 1,800 |
30.09.24 15:34:08 | - | 1,810 |
30.09.24 15:34:06 | - | 1,800 |
30.09.24 15:34:02 | - | 1,810 |
30.09.24 15:31:02 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:02 | - | 1,810 |
30.09.24 15:25:02 | - | 1,810 |
30.09.24 15:22:02 | - | 1,810 |
30.09.24 15:19:02 | - | 1,810 |
30.09.24 15:16:01 | - | 1,810 |
30.09.24 15:13:01 | - | 1,810 |
30.09.24 15:10:01 | - | 1,810 |
30.09.24 15:07:01 | - | 1,810 |
30.09.24 15:04:07 | - | 1,800 |
30.09.24 15:01:07 | - | 1,800 |
30.09.24 14:58:06 | - | 1,800 |
30.09.24 14:55:06 | - | 1,800 |
30.09.24 14:52:06 | - | 1,800 |
30.09.24 14:49:06 | - | 1,800 |
30.09.24 14:46:06 | - | 1,800 |