BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:16 | - | 1,780 |
30.09.24 20:24:08 | - | 1,790 |
30.09.24 20:21:08 | - | 1,790 |
30.09.24 20:18:08 | - | 1,790 |
30.09.24 20:15:07 | - | 1,790 |
30.09.24 20:12:07 | - | 1,790 |
30.09.24 20:09:07 | - | 1,790 |
30.09.24 20:06:07 | - | 1,790 |
30.09.24 20:03:07 | - | 1,790 |
30.09.24 20:00:06 | - | 1,790 |
30.09.24 19:57:06 | - | 1,790 |
30.09.24 19:54:06 | - | 1,790 |
30.09.24 19:51:06 | - | 1,790 |
30.09.24 19:48:05 | - | 1,790 |
30.09.24 19:45:05 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:05 | - | 1,790 |
30.09.24 19:39:05 | - | 1,790 |
30.09.24 19:36:04 | - | 1,790 |
30.09.24 19:33:04 | - | 1,790 |
30.09.24 19:30:04 | - | 1,790 |
30.09.24 19:27:03 | - | 1,790 |
30.09.24 19:24:03 | - | 1,790 |
30.09.24 19:21:03 | - | 1,790 |
30.09.24 19:18:03 | - | 1,790 |
30.09.24 19:15:02 | - | 1,790 |
30.09.24 19:12:02 | - | 1,790 |
30.09.24 19:09:02 | - | 1,790 |
30.09.24 19:06:01 | - | 1,790 |
30.09.24 19:03:01 | - | 1,790 |
30.09.24 19:00:01 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:01 | - | 1,790 |
30.09.24 18:54:00 | - | 1,790 |
30.09.24 18:51:00 | - | 1,790 |
30.09.24 18:48:00 | - | 1,790 |
30.09.24 18:44:59 | - | 1,790 |
30.09.24 18:41:59 | - | 1,790 |
30.09.24 18:38:59 | - | 1,790 |
30.09.24 18:35:59 | - | 1,790 |
30.09.24 18:32:58 | - | 1,790 |
30.09.24 18:29:58 | - | 1,790 |
30.09.24 18:26:58 | - | 1,790 |
30.09.24 18:23:58 | - | 1,790 |
30.09.24 18:20:57 | - | 1,790 |
30.09.24 18:17:57 | - | 1,790 |
30.09.24 18:14:57 | - | 1,790 |