BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:58 | - | 1,790 |
30.09.24 18:26:58 | - | 1,790 |
30.09.24 18:23:58 | - | 1,790 |
30.09.24 18:20:57 | - | 1,790 |
30.09.24 18:17:57 | - | 1,790 |
30.09.24 18:14:57 | - | 1,790 |
30.09.24 18:11:57 | - | 1,790 |
30.09.24 18:08:56 | - | 1,790 |
30.09.24 18:05:56 | - | 1,790 |
30.09.24 18:02:56 | - | 1,790 |
30.09.24 17:59:56 | - | 1,790 |
30.09.24 17:59:02 | - | 1,790 |
30.09.24 17:56:02 | - | 1,790 |
30.09.24 17:53:02 | - | 1,790 |
30.09.24 17:50:01 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:01 | - | 1,790 |
30.09.24 17:44:01 | - | 1,790 |
30.09.24 17:41:01 | - | 1,790 |
30.09.24 17:38:01 | - | 1,790 |
30.09.24 17:38:00 | - | 1,790 |
30.09.24 17:27:12 | - | 1,790 |
30.09.24 17:24:12 | - | 1,790 |
30.09.24 17:21:12 | - | 1,790 |
30.09.24 17:18:12 | - | 1,790 |
30.09.24 17:15:11 | - | 1,790 |
30.09.24 17:12:11 | - | 1,790 |
30.09.24 17:09:11 | - | 1,790 |
30.09.24 17:06:11 | - | 1,790 |
30.09.24 17:03:11 | - | 1,790 |
30.09.24 17:00:11 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:10 | - | 1,790 |
30.09.24 16:54:10 | - | 1,790 |
30.09.24 16:51:10 | - | 1,790 |
30.09.24 16:48:10 | - | 1,790 |
30.09.24 16:45:10 | - | 1,790 |
30.09.24 16:42:10 | - | 1,790 |
30.09.24 16:39:10 | - | 1,790 |
30.09.24 16:36:10 | - | 1,790 |
30.09.24 16:33:09 | - | 1,790 |
30.09.24 16:30:09 | - | 1,790 |
30.09.24 16:27:09 | - | 1,790 |
30.09.24 16:24:09 | - | 1,790 |
30.09.24 16:23:56 | - | 1,780 |
30.09.24 16:23:52 | - | 1,790 |
30.09.24 16:20:52 | - | 1,790 |