BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:18 | - | 1,810 |
30.09.24 10:48:18 | - | 1,810 |
30.09.24 10:45:18 | - | 1,810 |
30.09.24 10:42:17 | - | 1,810 |
30.09.24 10:42:02 | - | 1,810 |
30.09.24 10:40:00 | - | 1,810 |
30.09.24 10:37:01 | - | 1,810 |
30.09.24 10:34:30 | - | 1,810 |
30.09.24 10:31:30 | - | 1,810 |
30.09.24 10:30:28 | - | 1,810 |
30.09.24 10:30:02 | - | 1,810 |
30.09.24 10:27:05 | - | 1,810 |
30.09.24 10:24:05 | - | 1,810 |
30.09.24 10:21:05 | - | 1,810 |
30.09.24 10:18:05 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:05 | - | 1,810 |
30.09.24 10:12:04 | - | 1,810 |
30.09.24 10:09:04 | - | 1,810 |
30.09.24 10:06:04 | - | 1,810 |
30.09.24 10:03:04 | - | 1,810 |
30.09.24 10:00:05 | - | 1,810 |
30.09.24 09:57:22 | - | 1,820 |
30.09.24 09:54:22 | - | 1,820 |
30.09.24 09:51:21 | - | 1,820 |
30.09.24 09:48:21 | - | 1,820 |
30.09.24 09:46:57 | - | 1,810 |
30.09.24 09:43:56 | - | 1,810 |
30.09.24 09:42:53 | - | 1,810 |
30.09.24 09:39:53 | - | 1,810 |
30.09.24 09:36:53 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:52 | - | 1,810 |
30.09.24 09:33:10 | - | 1,810 |
30.09.24 09:33:10 | - | 1,820 |
30.09.24 09:32:39 | - | 1,810 |
30.09.24 09:29:39 | - | 1,810 |
30.09.24 09:26:38 | - | 1,810 |
30.09.24 09:26:11 | - | 1,810 |
30.09.24 09:25:42 | - | 1,810 |
30.09.24 09:25:21 | - | 1,810 |
30.09.24 09:25:09 | - | 1,810 |
30.09.24 09:24:27 | - | 1,810 |
30.09.24 09:23:15 | - | 1,810 |
30.09.24 09:22:21 | - | 1,810 |
30.09.24 09:20:17 | - | 1,810 |
30.09.24 09:18:05 | - | 1,810 |