ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:17 | - | 67,050 |
01.10.24 16:57:03 | - | 67,070 |
01.10.24 16:56:33 | - | 67,020 |
01.10.24 16:56:27 | - | 67,000 |
01.10.24 16:56:24 | - | 66,990 |
01.10.24 16:56:09 | - | 67,000 |
01.10.24 16:55:33 | - | 66,960 |
01.10.24 16:55:30 | - | 66,940 |
01.10.24 16:55:25 | - | 67,020 |
01.10.24 16:55:19 | - | 66,950 |
01.10.24 16:55:11 | - | 66,930 |
01.10.24 16:55:08 | - | 66,900 |
01.10.24 16:55:07 | - | 66,950 |
01.10.24 16:55:00 | - | 66,950 |
01.10.24 16:54:53 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:50 | - | 66,960 |
01.10.24 16:54:49 | - | 66,950 |
01.10.24 16:54:47 | - | 66,960 |
01.10.24 16:54:45 | - | 66,960 |
01.10.24 16:54:26 | - | 67,060 |
01.10.24 16:54:19 | - | 67,030 |
01.10.24 16:54:17 | - | 67,000 |
01.10.24 16:54:14 | - | 67,000 |
01.10.24 16:54:12 | - | 67,030 |
01.10.24 16:54:11 | - | 67,080 |
01.10.24 16:53:53 | - | 67,060 |
01.10.24 16:52:36 | - | 67,060 |
01.10.24 16:51:52 | - | 67,120 |
01.10.24 16:51:47 | - | 67,150 |
01.10.24 16:51:36 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:28 | - | 67,150 |
01.10.24 16:51:14 | - | 67,130 |
01.10.24 16:51:09 | - | 67,070 |
01.10.24 16:51:00 | - | 67,030 |
01.10.24 16:50:50 | - | 67,030 |
01.10.24 16:50:45 | - | 67,030 |
01.10.24 16:50:37 | - | 67,130 |
01.10.24 16:50:27 | - | 67,110 |
01.10.24 16:50:03 | - | 67,120 |
01.10.24 16:48:55 | - | 67,100 |
01.10.24 16:48:49 | - | 67,240 |
01.10.24 16:48:13 | - | 67,220 |
01.10.24 16:47:00 | - | 67,210 |
01.10.24 16:46:55 | - | 67,220 |
01.10.24 16:46:32 | - | 67,210 |