ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:11 | - | 66,680 |
01.10.24 17:05:37 | - | 66,610 |
01.10.24 17:05:28 | - | 66,600 |
01.10.24 17:05:13 | - | 66,600 |
01.10.24 17:05:05 | - | 66,580 |
01.10.24 17:04:59 | - | 66,670 |
01.10.24 17:04:17 | - | 66,730 |
01.10.24 17:04:16 | - | 66,710 |
01.10.24 17:04:07 | - | 66,730 |
01.10.24 17:03:59 | - | 66,730 |
01.10.24 17:03:54 | - | 66,730 |
01.10.24 17:03:51 | - | 66,770 |
01.10.24 17:03:30 | - | 66,840 |
01.10.24 17:03:18 | - | 66,880 |
01.10.24 17:03:09 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:06 | - | 66,910 |
01.10.24 17:02:44 | - | 66,890 |
01.10.24 17:02:32 | - | 66,870 |
01.10.24 17:02:29 | - | 66,920 |
01.10.24 17:02:28 | - | 66,980 |
01.10.24 17:02:26 | - | 67,020 |
01.10.24 17:02:21 | - | 67,070 |
01.10.24 17:02:00 | - | 67,070 |
01.10.24 17:01:52 | - | 67,120 |
01.10.24 17:01:24 | - | 67,140 |
01.10.24 17:01:18 | - | 67,080 |
01.10.24 17:01:13 | - | 67,070 |
01.10.24 17:00:57 | - | 67,060 |
01.10.24 17:00:52 | - | 67,080 |
01.10.24 17:00:47 | - | 67,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:15 | - | 67,090 |
01.10.24 17:00:09 | - | 67,060 |
01.10.24 16:59:43 | - | 67,080 |
01.10.24 16:59:38 | - | 67,090 |
01.10.24 16:59:32 | - | 67,080 |
01.10.24 16:59:25 | - | 67,080 |
01.10.24 16:59:19 | - | 67,070 |
01.10.24 16:59:15 | - | 67,080 |
01.10.24 16:59:13 | - | 67,110 |
01.10.24 16:59:11 | - | 67,170 |
01.10.24 16:58:10 | - | 67,170 |
01.10.24 16:57:39 | - | 67,110 |
01.10.24 16:57:34 | - | 67,100 |
01.10.24 16:57:25 | - | 67,080 |
01.10.24 16:57:23 | - | 67,150 |