ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:00 | - | 67,340 |
01.10.24 19:45:56 | - | 67,340 |
01.10.24 19:45:48 | - | 67,330 |
01.10.24 19:45:46 | - | 67,350 |
01.10.24 19:45:32 | - | 67,330 |
01.10.24 19:45:30 | - | 67,330 |
01.10.24 19:45:22 | - | 67,360 |
01.10.24 19:45:17 | - | 67,320 |
01.10.24 19:45:14 | - | 67,290 |
01.10.24 19:45:11 | - | 67,280 |
01.10.24 19:45:08 | - | 67,300 |
01.10.24 19:45:02 | - | 67,290 |
01.10.24 19:44:33 | - | 67,220 |
01.10.24 19:44:01 | - | 67,230 |
01.10.24 19:43:48 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:35 | - | 67,270 |
01.10.24 19:43:32 | - | 67,250 |
01.10.24 19:43:20 | - | 67,230 |
01.10.24 19:43:16 | - | 67,210 |
01.10.24 19:42:53 | - | 67,190 |
01.10.24 19:42:51 | - | 67,190 |
01.10.24 19:42:46 | - | 67,190 |
01.10.24 19:42:32 | - | 67,160 |
01.10.24 19:42:30 | - | 67,120 |
01.10.24 19:42:23 | - | 67,080 |
01.10.24 19:42:10 | - | 67,130 |
01.10.24 19:42:03 | - | 67,120 |
01.10.24 19:41:58 | - | 67,120 |
01.10.24 19:41:55 | - | 67,120 |
01.10.24 19:41:45 | - | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:40 | - | 67,120 |
01.10.24 19:41:37 | - | 67,120 |
01.10.24 19:41:32 | - | 67,120 |
01.10.24 19:40:48 | - | 67,010 |
01.10.24 19:40:40 | - | 67,070 |
01.10.24 19:40:17 | - | 67,100 |
01.10.24 19:40:14 | - | 67,070 |
01.10.24 19:39:21 | - | 67,080 |
01.10.24 19:39:12 | - | 67,060 |
01.10.24 19:39:04 | - | 67,090 |
01.10.24 19:38:47 | - | 67,070 |
01.10.24 19:38:43 | - | 67,020 |
01.10.24 19:38:40 | - | 66,980 |
01.10.24 19:38:35 | - | 66,970 |
01.10.24 19:38:19 | - | 67,020 |