ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:44 | - | 67,440 |
01.10.24 19:58:41 | - | 67,460 |
01.10.24 19:58:31 | - | 67,440 |
01.10.24 19:58:25 | - | 67,440 |
01.10.24 19:58:23 | - | 67,530 |
01.10.24 19:58:03 | - | 67,530 |
01.10.24 19:57:42 | - | 67,510 |
01.10.24 19:57:31 | - | 67,530 |
01.10.24 19:57:27 | - | 67,530 |
01.10.24 19:57:21 | - | 67,510 |
01.10.24 19:56:44 | - | 67,410 |
01.10.24 19:56:41 | - | 67,430 |
01.10.24 19:56:34 | - | 67,420 |
01.10.24 19:56:21 | - | 67,400 |
01.10.24 19:56:20 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:18 | - | 67,420 |
01.10.24 19:56:17 | - | 67,410 |
01.10.24 19:56:09 | - | 67,450 |
01.10.24 19:56:00 | - | 67,430 |
01.10.24 19:55:52 | - | 67,390 |
01.10.24 19:55:48 | - | 67,370 |
01.10.24 19:55:46 | - | 67,370 |
01.10.24 19:55:05 | - | 67,330 |
01.10.24 19:55:04 | - | 67,320 |
01.10.24 19:55:03 | - | 67,290 |
01.10.24 19:54:46 | - | 67,260 |
01.10.24 19:54:32 | - | 67,230 |
01.10.24 19:54:31 | - | 67,250 |
01.10.24 19:54:25 | - | 67,200 |
01.10.24 19:54:04 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:55 | - | 67,180 |
01.10.24 19:53:38 | - | 67,210 |
01.10.24 19:53:37 | - | 67,240 |
01.10.24 19:53:33 | - | 67,200 |
01.10.24 19:53:25 | - | 67,220 |
01.10.24 19:53:08 | - | 67,210 |
01.10.24 19:53:05 | - | 67,210 |
01.10.24 19:52:36 | - | 67,260 |
01.10.24 19:52:22 | - | 67,240 |
01.10.24 19:52:15 | - | 67,240 |
01.10.24 19:52:02 | - | 67,200 |
01.10.24 19:51:59 | - | 67,180 |
01.10.24 19:51:53 | - | 67,150 |
01.10.24 19:51:13 | - | 67,150 |
01.10.24 19:50:56 | - | 67,150 |