ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:22 | - | 66,600 |
03.10.24 13:15:35 | - | 66,550 |
03.10.24 13:13:15 | - | 66,400 |
03.10.24 13:12:19 | - | 66,540 |
03.10.24 13:12:18 | - | 66,470 |
03.10.24 13:04:48 | - | 66,410 |
03.10.24 13:00:20 | - | 66,640 |
03.10.24 12:58:11 | - | 66,680 |
03.10.24 12:37:41 | - | 66,640 |
03.10.24 12:32:07 | - | 66,650 |
03.10.24 12:23:39 | - | 66,640 |
03.10.24 12:14:21 | - | 66,620 |
03.10.24 12:11:59 | - | 66,660 |
03.10.24 12:06:48 | - | 66,640 |
03.10.24 12:03:30 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:26 | - | 66,660 |
03.10.24 11:44:50 | - | 66,620 |
03.10.24 11:35:07 | - | 66,630 |
03.10.24 11:28:02 | - | 66,620 |
03.10.24 11:21:08 | - | 66,640 |
03.10.24 11:11:53 | - | 66,650 |
03.10.24 11:05:04 | - | 66,620 |
03.10.24 10:56:41 | - | 66,630 |
03.10.24 10:51:02 | - | 66,620 |
03.10.24 10:48:15 | - | 66,660 |
03.10.24 10:46:40 | - | 66,610 |
03.10.24 10:40:26 | - | 66,590 |
03.10.24 10:26:47 | - | 66,550 |
03.10.24 10:24:01 | - | 66,590 |
03.10.24 10:15:43 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:38 | - | 66,600 |
03.10.24 10:04:01 | - | 66,650 |
03.10.24 10:00:31 | - | 66,610 |
03.10.24 10:00:02 | - | 66,530 |
03.10.24 09:58:14 | - | 66,600 |
03.10.24 09:52:54 | - | 66,620 |
03.10.24 09:52:29 | - | 66,580 |
03.10.24 09:46:13 | - | 66,540 |
03.10.24 09:40:18 | - | 66,550 |
03.10.24 09:36:08 | - | 66,590 |
03.10.24 09:30:35 | - | 66,610 |
03.10.24 09:29:24 | - | 66,650 |
03.10.24 09:26:06 | - | 66,690 |
03.10.24 09:23:04 | - | 66,730 |
03.10.24 09:22:26 | - | 66,740 |