ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:23 | - | 67,000 |
03.10.24 15:46:05 | - | 66,990 |
03.10.24 15:45:53 | - | 66,860 |
03.10.24 15:45:51 | - | 66,840 |
03.10.24 15:45:38 | - | 66,850 |
03.10.24 15:45:34 | - | 66,840 |
03.10.24 15:45:06 | - | 66,850 |
03.10.24 15:44:38 | - | 66,900 |
03.10.24 15:44:27 | - | 66,920 |
03.10.24 15:44:26 | - | 66,990 |
03.10.24 15:44:02 | - | 66,880 |
03.10.24 15:44:01 | - | 66,890 |
03.10.24 15:43:48 | - | 66,860 |
03.10.24 15:43:47 | - | 66,860 |
03.10.24 15:43:37 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:04 | - | 66,860 |
03.10.24 15:42:37 | - | 66,840 |
03.10.24 15:42:36 | - | 66,860 |
03.10.24 15:42:29 | - | 66,830 |
03.10.24 15:42:08 | - | 66,810 |
03.10.24 15:41:42 | - | 66,730 |
03.10.24 15:41:40 | - | 66,760 |
03.10.24 15:41:33 | - | 66,720 |
03.10.24 15:41:28 | - | 66,720 |
03.10.24 15:41:09 | - | 66,600 |
03.10.24 15:41:00 | - | 66,590 |
03.10.24 15:40:38 | - | 66,590 |
03.10.24 15:40:37 | - | 66,580 |
03.10.24 15:40:34 | - | 66,570 |
03.10.24 15:40:28 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:24 | - | 66,570 |
03.10.24 15:40:21 | - | 66,590 |
03.10.24 15:40:17 | - | 66,720 |
03.10.24 15:39:22 | - | 66,710 |
03.10.24 15:39:20 | - | 66,670 |
03.10.24 15:39:19 | - | 66,670 |
03.10.24 15:39:10 | - | 66,470 |
03.10.24 15:39:05 | - | 66,400 |
03.10.24 15:38:35 | - | 66,340 |
03.10.24 15:38:17 | - | 66,350 |
03.10.24 15:38:08 | - | 66,500 |
03.10.24 15:38:05 | - | 66,660 |
03.10.24 15:38:00 | - | 66,750 |
03.10.24 15:37:13 | - | 66,700 |
03.10.24 15:37:12 | - | 66,780 |