CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:22 | - | 3,663 |
24.09.24 16:06:15 | - | 3,662 |
24.09.24 16:06:15 | - | 3,663 |
24.09.24 16:06:05 | - | 3,663 |
24.09.24 16:06:03 | - | 3,663 |
24.09.24 16:05:52 | - | 3,662 |
24.09.24 16:05:51 | - | 3,661 |
24.09.24 16:05:50 | - | 3,662 |
24.09.24 16:05:41 | - | 3,662 |
24.09.24 16:05:39 | - | 3,661 |
24.09.24 16:05:24 | - | 3,660 |
24.09.24 16:05:23 | - | 3,661 |
24.09.24 16:05:16 | - | 3,660 |
24.09.24 16:05:12 | - | 3,661 |
24.09.24 16:05:03 | - | 3,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:53 | - | 3,664 |
24.09.24 16:04:51 | - | 3,665 |
24.09.24 16:04:35 | - | 3,664 |
24.09.24 16:04:29 | - | 3,668 |
24.09.24 16:04:14 | - | 3,667 |
24.09.24 16:03:58 | - | 3,667 |
24.09.24 16:03:44 | - | 3,669 |
24.09.24 16:03:40 | - | 3,669 |
24.09.24 16:03:36 | - | 3,669 |
24.09.24 16:03:34 | - | 3,669 |
24.09.24 16:03:23 | - | 3,669 |
24.09.24 16:03:21 | - | 3,670 |
24.09.24 16:03:19 | - | 3,671 |
24.09.24 16:03:05 | - | 3,671 |
24.09.24 16:03:04 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:32 | - | 3,673 |
24.09.24 16:02:31 | - | 3,673 |
24.09.24 16:02:21 | - | 3,671 |
24.09.24 16:02:12 | - | 3,672 |
24.09.24 16:02:07 | - | 3,673 |
24.09.24 16:01:51 | - | 3,674 |
24.09.24 16:01:46 | - | 3,674 |
24.09.24 16:01:42 | - | 3,673 |
24.09.24 16:01:40 | - | 3,674 |
24.09.24 16:01:25 | - | 3,673 |
24.09.24 16:01:24 | - | 3,672 |
24.09.24 16:01:17 | - | 3,672 |
24.09.24 16:01:13 | - | 3,671 |
24.09.24 16:01:12 | - | 3,673 |
24.09.24 16:01:11 | - | 3,672 |