CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:08 | - | 3,698 |
24.09.24 12:12:03 | - | 3,697 |
24.09.24 12:11:48 | - | 3,698 |
24.09.24 12:11:47 | - | 3,697 |
24.09.24 12:11:46 | - | 3,698 |
24.09.24 12:11:45 | - | 3,697 |
24.09.24 12:11:40 | - | 3,698 |
24.09.24 12:11:36 | - | 3,697 |
24.09.24 12:11:14 | - | 3,698 |
24.09.24 12:11:02 | - | 3,699 |
24.09.24 12:10:30 | - | 3,700 |
24.09.24 12:10:29 | - | 3,700 |
24.09.24 12:10:21 | - | 3,701 |
24.09.24 12:10:11 | - | 3,702 |
24.09.24 12:10:06 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:39 | - | 3,703 |
24.09.24 12:09:29 | - | 3,704 |
24.09.24 12:09:26 | - | 3,703 |
24.09.24 12:09:22 | - | 3,704 |
24.09.24 12:09:19 | - | 3,703 |
24.09.24 12:09:17 | - | 3,704 |
24.09.24 12:09:14 | - | 3,704 |
24.09.24 12:09:13 | - | 3,704 |
24.09.24 12:09:01 | - | 3,705 |
24.09.24 12:08:44 | - | 3,704 |
24.09.24 12:08:34 | - | 3,704 |
24.09.24 12:08:26 | - | 3,703 |
24.09.24 12:08:17 | - | 3,704 |
24.09.24 12:08:07 | - | 3,703 |
24.09.24 12:08:05 | - | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:02 | - | 3,705 |
24.09.24 12:07:55 | - | 3,706 |
24.09.24 12:07:38 | - | 3,707 |
24.09.24 12:07:35 | - | 3,708 |
24.09.24 12:07:31 | - | 3,707 |
24.09.24 12:07:31 | - | 3,707 |
24.09.24 12:07:25 | - | 3,706 |
24.09.24 12:06:57 | - | 3,705 |
24.09.24 12:06:51 | - | 3,704 |
24.09.24 12:06:48 | - | 3,704 |
24.09.24 12:06:44 | - | 3,703 |
24.09.24 12:06:24 | - | 3,704 |
24.09.24 12:06:21 | - | 3,705 |
24.09.24 12:06:08 | - | 3,704 |
24.09.24 12:06:04 | - | 3,705 |